time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-12T17:40:00Z | 451.7401 | 452.83 | 451.85 | 452.78 | 606,927 | TSLA | 300 | polygon_io |
2026-01-12T17:45:00Z | 452.56 | 453.38 | 452.77 | 453.08 | 456,120 | TSLA | 300 | polygon_io |
2026-01-12T17:50:00Z | 452.032 | 453.199 | 453.08 | 452.32 | 465,032 | TSLA | 300 | polygon_io |
2026-01-12T17:55:00Z | 451.83 | 452.56 | 452.3425 | 452 | 452,812 | TSLA | 300 | polygon_io |
2026-01-12T18:00:00Z | 451.3801 | 452.1499 | 451.98 | 451.465 | 449,409 | TSLA | 300 | polygon_io |
2026-01-12T18:05:00Z | 451.14 | 452.04 | 451.47 | 451.955 | 528,456 | TSLA | 300 | polygon_io |
2026-01-12T18:10:00Z | 450.81 | 452.04 | 451.98 | 451.15 | 533,736 | TSLA | 300 | polygon_io |
2026-01-12T18:15:00Z | 450.38 | 451.22 | 451.1513 | 450.68 | 444,494 | TSLA | 300 | polygon_io |
2026-01-12T18:20:00Z | 450.51 | 451.3 | 450.7325 | 450.815 | 475,264 | TSLA | 300 | polygon_io |
2026-01-12T18:25:00Z | 449.95 | 450.96 | 450.81 | 450.82 | 655,603 | TSLA | 300 | polygon_io |
2026-01-12T18:30:00Z | 450.8102 | 451.825 | 450.845 | 451.42 | 691,885 | TSLA | 300 | polygon_io |
2026-01-12T18:35:00Z | 451.05 | 451.69 | 451.42 | 451.1 | 366,049 | TSLA | 300 | polygon_io |
2026-01-12T18:40:00Z | 450.16 | 451.12 | 451.075 | 451.11 | 589,193 | TSLA | 300 | polygon_io |
2026-01-12T18:45:00Z | 450.7701 | 451.6 | 451.09 | 450.89 | 479,000 | TSLA | 300 | polygon_io |
2026-01-12T18:50:00Z | 450.27 | 451.13 | 450.91 | 450.5 | 440,367 | TSLA | 300 | polygon_io |
2026-01-12T18:55:00Z | 450.34 | 451.3 | 450.52 | 451.09 | 472,681 | TSLA | 300 | polygon_io |
2026-01-12T19:00:00Z | 450.24 | 451.075 | 451.075 | 450.2664 | 310,044 | TSLA | 300 | polygon_io |
2026-01-12T19:05:00Z | 449.91 | 451.01 | 450.2547 | 450.67 | 600,283 | TSLA | 300 | polygon_io |
2026-01-12T19:10:00Z | 450.45 | 451.2 | 450.66 | 450.97 | 965,815 | TSLA | 300 | polygon_io |
2026-01-12T19:15:00Z | 450.96 | 451.76 | 450.99 | 451.59 | 475,932 | TSLA | 300 | polygon_io |
2026-01-12T19:20:00Z | 451.3 | 451.87 | 451.5808 | 451.54 | 347,182 | TSLA | 300 | polygon_io |
2026-01-12T19:25:00Z | 451.31 | 452.13 | 451.545 | 451.741 | 421,759 | TSLA | 300 | polygon_io |
2026-01-12T19:30:00Z | 451.48 | 451.96 | 451.74 | 451.5301 | 376,042 | TSLA | 300 | polygon_io |
2026-01-12T19:35:00Z | 450.63 | 451.8065 | 451.57 | 450.7 | 386,433 | TSLA | 300 | polygon_io |
2026-01-12T19:40:00Z | 450.13 | 450.8721 | 450.7 | 450.6618 | 493,396 | TSLA | 300 | polygon_io |
2026-01-12T19:45:00Z | 449.9 | 451.07 | 450.66 | 450.2 | 517,272 | TSLA | 300 | polygon_io |
2026-01-12T19:50:00Z | 449.45 | 450.6 | 450.185 | 450.6 | 550,034 | TSLA | 300 | polygon_io |
2026-01-12T19:55:00Z | 450.41 | 451.06 | 450.585 | 450.41 | 434,352 | TSLA | 300 | polygon_io |
2026-01-12T20:00:00Z | 450.31 | 451.15 | 450.4197 | 450.59 | 417,264 | TSLA | 300 | polygon_io |
2026-01-12T20:05:00Z | 450.52 | 450.9 | 450.5999 | 450.63 | 255,724 | TSLA | 300 | polygon_io |
2026-01-12T20:10:00Z | 450.23 | 450.6537 | 450.61 | 450.475 | 319,851 | TSLA | 300 | polygon_io |
2026-01-12T20:15:00Z | 450.26 | 451.17 | 450.4999 | 451.0999 | 413,341 | TSLA | 300 | polygon_io |
2026-01-12T20:20:00Z | 450.73 | 451.5 | 451.09 | 451.16 | 489,575 | TSLA | 300 | polygon_io |
2026-01-12T20:25:00Z | 450.37 | 451.33 | 451.145 | 450.925 | 450,514 | TSLA | 300 | polygon_io |
2026-01-12T20:30:00Z | 450.04 | 451.1 | 450.9 | 450.44 | 549,827 | TSLA | 300 | polygon_io |
2026-01-12T20:35:00Z | 449.71 | 450.53 | 450.435 | 450.26 | 609,906 | TSLA | 300 | polygon_io |
2026-01-12T20:40:00Z | 449.7 | 450.46 | 450.26 | 450.3501 | 550,307 | TSLA | 300 | polygon_io |
2026-01-12T20:45:00Z | 449.33 | 450.46 | 450.39 | 449.38 | 568,590 | TSLA | 300 | polygon_io |
2026-01-12T20:50:00Z | 448.26 | 449.48 | 449.38 | 448.595 | 1,108,131 | TSLA | 300 | polygon_io |
2026-01-12T20:55:00Z | 448.48 | 449.21 | 448.58 | 448.93 | 1,457,970 | TSLA | 300 | polygon_io |
2026-01-12T21:00:00Z | 448.55 | 449.17 | 448.96 | 448.9943 | 98,349 | TSLA | 300 | polygon_io |
2026-01-12T21:05:00Z | 448.92 | 449.3897 | 448.92 | 449.25 | 40,025 | TSLA | 300 | polygon_io |
2026-01-12T21:10:00Z | 449.07 | 449.3571 | 449.23 | 449.29 | 15,543 | TSLA | 300 | polygon_io |
2026-01-12T21:15:00Z | 449.27 | 449.45 | 449.32 | 449.3596 | 16,311 | TSLA | 300 | polygon_io |
2026-01-12T21:20:00Z | 449.3 | 449.43 | 449.41 | 449.4 | 7,114 | TSLA | 300 | polygon_io |
2026-01-12T21:25:00Z | 449.4 | 449.59 | 449.4 | 449.55 | 13,881 | TSLA | 300 | polygon_io |
2026-01-12T21:30:00Z | 449.19 | 449.63 | 449.57 | 449.2 | 16,026 | TSLA | 300 | polygon_io |
2026-01-12T21:35:00Z | 449 | 449.46 | 449.3 | 449.35 | 15,229 | TSLA | 300 | polygon_io |
2026-01-12T21:40:00Z | 449.0818 | 449.35 | 449.0818 | 449.2 | 4,482 | TSLA | 300 | polygon_io |
2026-01-12T21:45:00Z | 448.9 | 449.32 | 449.2 | 449.01 | 9,612 | TSLA | 300 | polygon_io |
2026-01-12T21:50:00Z | 448.4 | 449 | 449 | 448.4 | 30,690 | TSLA | 300 | polygon_io |
2026-01-12T21:55:00Z | 448.26 | 448.7 | 448.45 | 448.46 | 28,576 | TSLA | 300 | polygon_io |
2026-01-12T22:00:00Z | 448.26 | 448.5 | 448.4 | 448.33 | 7,393 | TSLA | 300 | polygon_io |
2026-01-12T22:05:00Z | 448.26 | 448.46 | 448.46 | 448.3513 | 9,833 | TSLA | 300 | polygon_io |
2026-01-12T22:10:00Z | 448.3 | 448.5 | 448.4 | 448.4 | 9,010 | TSLA | 300 | polygon_io |
2026-01-12T22:15:00Z | 448.16 | 448.96 | 448.35 | 448.23 | 13,471 | TSLA | 300 | polygon_io |
2026-01-12T22:20:00Z | 448.2 | 448.4 | 448.2 | 448.22 | 5,296 | TSLA | 300 | polygon_io |
2026-01-12T22:25:00Z | 448.26 | 448.3986 | 448.292 | 448.3481 | 3,369 | TSLA | 300 | polygon_io |
2026-01-12T22:30:00Z | 448.3 | 448.4755 | 448.3483 | 448.4 | 7,384 | TSLA | 300 | polygon_io |
2026-01-12T22:35:00Z | 448.43 | 448.96 | 448.4758 | 448.62 | 7,315 | TSLA | 300 | polygon_io |
2026-01-12T22:40:00Z | 448.62 | 448.77 | 448.62 | 448.6604 | 2,721 | TSLA | 300 | polygon_io |
2026-01-12T22:45:00Z | 448.666 | 448.79 | 448.75 | 448.7793 | 2,587 | TSLA | 300 | polygon_io |
2026-01-12T22:50:00Z | 448.68 | 448.85 | 448.76 | 448.75 | 5,400 | TSLA | 300 | polygon_io |
2026-01-12T22:55:00Z | 448.69 | 448.79 | 448.77 | 448.69 | 3,934 | TSLA | 300 | polygon_io |
2026-01-12T23:00:00Z | 448.13 | 448.68 | 448.68 | 448.15 | 11,775 | TSLA | 300 | polygon_io |
2026-01-12T23:05:00Z | 448.12 | 448.39 | 448.16 | 448.18 | 5,587 | TSLA | 300 | polygon_io |
2026-01-12T23:10:00Z | 448.06 | 448.42 | 448.25 | 448.21 | 9,995 | TSLA | 300 | polygon_io |
2026-01-12T23:15:00Z | 448.32 | 448.581 | 448.41 | 448.5192 | 2,917 | TSLA | 300 | polygon_io |
2026-01-12T23:20:00Z | 448.4509 | 448.6 | 448.4509 | 448.55 | 2,501 | TSLA | 300 | polygon_io |
2026-01-12T23:25:00Z | 448.5 | 448.6557 | 448.63 | 448.6557 | 4,163 | TSLA | 300 | polygon_io |
2026-01-12T23:30:00Z | 448.47 | 448.65 | 448.51 | 448.58 | 7,477 | TSLA | 300 | polygon_io |
2026-01-12T23:35:00Z | 448.09 | 448.66 | 448.65 | 448.55 | 9,733 | TSLA | 300 | polygon_io |
2026-01-12T23:40:00Z | 448.35 | 448.86 | 448.55 | 448.76 | 19,879 | TSLA | 300 | polygon_io |
2026-01-12T23:45:00Z | 448.3 | 448.83 | 448.76 | 448.3 | 9,111 | TSLA | 300 | polygon_io |
2026-01-12T23:50:00Z | 448.2101 | 448.4 | 448.36 | 448.3 | 5,323 | TSLA | 300 | polygon_io |
2026-01-12T23:55:00Z | 448.05 | 448.96 | 448.28 | 448.22 | 11,702 | TSLA | 300 | polygon_io |
2026-01-13T00:00:00Z | 447.6 | 448.37 | 448.22 | 447.61 | 37,183 | TSLA | 300 | polygon_io |
2026-01-13T00:05:00Z | 447.55 | 448 | 447.7 | 447.69 | 15,562 | TSLA | 300 | polygon_io |
2026-01-13T00:10:00Z | 447.5 | 447.77 | 447.74 | 447.65 | 4,399 | TSLA | 300 | polygon_io |
2026-01-13T00:15:00Z | 447.73 | 447.93 | 447.73 | 447.85 | 4,075 | TSLA | 300 | polygon_io |
2026-01-13T00:20:00Z | 447.8 | 447.97 | 447.86 | 447.8 | 9,407 | TSLA | 300 | polygon_io |
2026-01-13T00:25:00Z | 447.66 | 447.87 | 447.8 | 447.72 | 8,117 | TSLA | 300 | polygon_io |
2026-01-13T00:30:00Z | 447.62 | 447.76 | 447.7 | 447.7001 | 6,899 | TSLA | 300 | polygon_io |
2026-01-13T00:35:00Z | 447.7 | 447.9 | 447.7 | 447.8992 | 5,773 | TSLA | 300 | polygon_io |
2026-01-13T00:40:00Z | 447.75 | 447.87 | 447.8306 | 447.77 | 5,525 | TSLA | 300 | polygon_io |
2026-01-13T00:45:00Z | 447.82 | 447.99 | 447.87 | 447.9 | 5,904 | TSLA | 300 | polygon_io |
2026-01-13T00:50:00Z | 447.8 | 447.99 | 447.9 | 447.8002 | 7,767 | TSLA | 300 | polygon_io |
2026-01-13T00:55:00Z | 447.7 | 448.1 | 447.82 | 448.1 | 14,202 | TSLA | 300 | polygon_io |
2026-01-13T09:00:00Z | 448.1 | 448.96 | 448.96 | 448.48 | 7,476 | TSLA | 300 | polygon_io |
2026-01-13T09:05:00Z | 448.4 | 448.83 | 448.49 | 448.52 | 5,638 | TSLA | 300 | polygon_io |
2026-01-13T09:10:00Z | 448.3 | 448.95 | 448.51 | 448.95 | 7,637 | TSLA | 300 | polygon_io |
2026-01-13T09:15:00Z | 449 | 449.72 | 449 | 449.62 | 10,663 | TSLA | 300 | polygon_io |
2026-01-13T09:20:00Z | 447.9 | 449.9 | 449.64 | 448.6 | 29,221 | TSLA | 300 | polygon_io |
2026-01-13T09:25:00Z | 448.84 | 449.05 | 448.84 | 449.05 | 3,401 | TSLA | 300 | polygon_io |
2026-01-13T09:30:00Z | 449.19 | 449.74 | 449.19 | 449.35 | 5,268 | TSLA | 300 | polygon_io |
2026-01-13T09:35:00Z | 449.18 | 449.5 | 449.5 | 449.36 | 3,136 | TSLA | 300 | polygon_io |
2026-01-13T09:40:00Z | 448.97 | 449.49 | 449.31 | 449.12 | 5,325 | TSLA | 300 | polygon_io |
2026-01-13T09:45:00Z | 449.09 | 449.32 | 449.13 | 449.24 | 2,924 | TSLA | 300 | polygon_io |
2026-01-13T09:50:00Z | 449.1 | 449.23 | 449.11 | 449.22 | 3,446 | TSLA | 300 | polygon_io |
2026-01-13T09:55:00Z | 448.92 | 449.46 | 449.12 | 449.42 | 3,690 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.