time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-12T17:40:00Z
| 451.7401
| 452.83
| 451.85
| 452.78
| 606,927
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:45:00Z
| 452.56
| 453.38
| 452.77
| 453.08
| 456,120
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:50:00Z
| 452.032
| 453.199
| 453.08
| 452.32
| 465,032
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:55:00Z
| 451.83
| 452.56
| 452.3425
| 452
| 452,812
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:00:00Z
| 451.3801
| 452.1499
| 451.98
| 451.465
| 449,409
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:05:00Z
| 451.14
| 452.04
| 451.47
| 451.955
| 528,456
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:10:00Z
| 450.81
| 452.04
| 451.98
| 451.15
| 533,736
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:15:00Z
| 450.38
| 451.22
| 451.1513
| 450.68
| 444,494
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:20:00Z
| 450.51
| 451.3
| 450.7325
| 450.815
| 475,264
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:25:00Z
| 449.95
| 450.96
| 450.81
| 450.82
| 655,603
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:30:00Z
| 450.8102
| 451.825
| 450.845
| 451.42
| 691,885
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:35:00Z
| 451.05
| 451.69
| 451.42
| 451.1
| 366,049
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:40:00Z
| 450.16
| 451.12
| 451.075
| 451.11
| 589,193
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:45:00Z
| 450.7701
| 451.6
| 451.09
| 450.89
| 479,000
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:50:00Z
| 450.27
| 451.13
| 450.91
| 450.5
| 440,367
|
TSLA
| 300
|
polygon_io
|
2026-01-12T18:55:00Z
| 450.34
| 451.3
| 450.52
| 451.09
| 472,681
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:00:00Z
| 450.24
| 451.075
| 451.075
| 450.2664
| 310,044
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:05:00Z
| 449.91
| 451.01
| 450.2547
| 450.67
| 600,283
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:10:00Z
| 450.45
| 451.2
| 450.66
| 450.97
| 965,815
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:15:00Z
| 450.96
| 451.76
| 450.99
| 451.59
| 475,932
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:20:00Z
| 451.3
| 451.87
| 451.5808
| 451.54
| 347,182
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:25:00Z
| 451.31
| 452.13
| 451.545
| 451.741
| 421,759
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:30:00Z
| 451.48
| 451.96
| 451.74
| 451.5301
| 376,042
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:35:00Z
| 450.63
| 451.8065
| 451.57
| 450.7
| 386,433
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:40:00Z
| 450.13
| 450.8721
| 450.7
| 450.6618
| 493,396
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:45:00Z
| 449.9
| 451.07
| 450.66
| 450.2
| 517,272
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:50:00Z
| 449.45
| 450.6
| 450.185
| 450.6
| 550,034
|
TSLA
| 300
|
polygon_io
|
2026-01-12T19:55:00Z
| 450.41
| 451.06
| 450.585
| 450.41
| 434,352
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:00:00Z
| 450.31
| 451.15
| 450.4197
| 450.59
| 417,264
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:05:00Z
| 450.52
| 450.9
| 450.5999
| 450.63
| 255,724
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:10:00Z
| 450.23
| 450.6537
| 450.61
| 450.475
| 319,851
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:15:00Z
| 450.26
| 451.17
| 450.4999
| 451.0999
| 413,341
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:20:00Z
| 450.73
| 451.5
| 451.09
| 451.16
| 489,575
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:25:00Z
| 450.37
| 451.33
| 451.145
| 450.925
| 450,514
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:30:00Z
| 450.04
| 451.1
| 450.9
| 450.44
| 549,827
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:35:00Z
| 449.71
| 450.53
| 450.435
| 450.26
| 609,906
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:40:00Z
| 449.7
| 450.46
| 450.26
| 450.3501
| 550,307
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:45:00Z
| 449.33
| 450.46
| 450.39
| 449.38
| 568,590
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:50:00Z
| 448.26
| 449.48
| 449.38
| 448.595
| 1,108,131
|
TSLA
| 300
|
polygon_io
|
2026-01-12T20:55:00Z
| 448.48
| 449.21
| 448.58
| 448.93
| 1,457,970
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:00:00Z
| 448.55
| 449.17
| 448.96
| 448.9943
| 98,349
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:05:00Z
| 448.92
| 449.3897
| 448.92
| 449.25
| 40,025
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:10:00Z
| 449.07
| 449.3571
| 449.23
| 449.29
| 15,543
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:15:00Z
| 449.27
| 449.45
| 449.32
| 449.3596
| 16,311
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:20:00Z
| 449.3
| 449.43
| 449.41
| 449.4
| 7,114
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:25:00Z
| 449.4
| 449.59
| 449.4
| 449.55
| 13,881
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:30:00Z
| 449.19
| 449.63
| 449.57
| 449.2
| 16,026
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:35:00Z
| 449
| 449.46
| 449.3
| 449.35
| 15,229
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:40:00Z
| 449.0818
| 449.35
| 449.0818
| 449.2
| 4,482
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:45:00Z
| 448.9
| 449.32
| 449.2
| 449.01
| 9,612
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:50:00Z
| 448.4
| 449
| 449
| 448.4
| 30,690
|
TSLA
| 300
|
polygon_io
|
2026-01-12T21:55:00Z
| 448.26
| 448.7
| 448.45
| 448.46
| 28,576
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:00:00Z
| 448.26
| 448.5
| 448.4
| 448.33
| 7,393
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:05:00Z
| 448.26
| 448.46
| 448.46
| 448.3513
| 9,833
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:10:00Z
| 448.3
| 448.5
| 448.4
| 448.4
| 9,010
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:15:00Z
| 448.16
| 448.96
| 448.35
| 448.23
| 13,471
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:20:00Z
| 448.2
| 448.4
| 448.2
| 448.22
| 5,296
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:25:00Z
| 448.26
| 448.3986
| 448.292
| 448.3481
| 3,369
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:30:00Z
| 448.3
| 448.4755
| 448.3483
| 448.4
| 7,384
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:35:00Z
| 448.43
| 448.96
| 448.4758
| 448.62
| 7,315
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:40:00Z
| 448.62
| 448.77
| 448.62
| 448.6604
| 2,721
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:45:00Z
| 448.666
| 448.79
| 448.75
| 448.7793
| 2,587
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:50:00Z
| 448.68
| 448.85
| 448.76
| 448.75
| 5,400
|
TSLA
| 300
|
polygon_io
|
2026-01-12T22:55:00Z
| 448.69
| 448.79
| 448.77
| 448.69
| 3,934
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:00:00Z
| 448.13
| 448.68
| 448.68
| 448.15
| 11,775
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:05:00Z
| 448.12
| 448.39
| 448.16
| 448.18
| 5,587
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:10:00Z
| 448.06
| 448.42
| 448.25
| 448.21
| 9,995
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:15:00Z
| 448.32
| 448.581
| 448.41
| 448.5192
| 2,917
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:20:00Z
| 448.4509
| 448.6
| 448.4509
| 448.55
| 2,501
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:25:00Z
| 448.5
| 448.6557
| 448.63
| 448.6557
| 4,163
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:30:00Z
| 448.47
| 448.65
| 448.51
| 448.58
| 7,477
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:35:00Z
| 448.09
| 448.66
| 448.65
| 448.55
| 9,733
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:40:00Z
| 448.35
| 448.86
| 448.55
| 448.76
| 19,879
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:45:00Z
| 448.3
| 448.83
| 448.76
| 448.3
| 9,111
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:50:00Z
| 448.2101
| 448.4
| 448.36
| 448.3
| 5,323
|
TSLA
| 300
|
polygon_io
|
2026-01-12T23:55:00Z
| 448.05
| 448.96
| 448.28
| 448.22
| 11,702
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:00:00Z
| 447.6
| 448.37
| 448.22
| 447.61
| 37,183
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:05:00Z
| 447.55
| 448
| 447.7
| 447.69
| 15,562
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:10:00Z
| 447.5
| 447.77
| 447.74
| 447.65
| 4,399
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:15:00Z
| 447.73
| 447.93
| 447.73
| 447.85
| 4,075
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:20:00Z
| 447.8
| 447.97
| 447.86
| 447.8
| 9,407
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:25:00Z
| 447.66
| 447.87
| 447.8
| 447.72
| 8,117
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:30:00Z
| 447.62
| 447.76
| 447.7
| 447.7001
| 6,899
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:35:00Z
| 447.7
| 447.9
| 447.7
| 447.8992
| 5,773
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:40:00Z
| 447.75
| 447.87
| 447.8306
| 447.77
| 5,525
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:45:00Z
| 447.82
| 447.99
| 447.87
| 447.9
| 5,904
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:50:00Z
| 447.8
| 447.99
| 447.9
| 447.8002
| 7,767
|
TSLA
| 300
|
polygon_io
|
2026-01-13T00:55:00Z
| 447.7
| 448.1
| 447.82
| 448.1
| 14,202
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:00:00Z
| 448.1
| 448.96
| 448.96
| 448.48
| 7,476
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:05:00Z
| 448.4
| 448.83
| 448.49
| 448.52
| 5,638
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:10:00Z
| 448.3
| 448.95
| 448.51
| 448.95
| 7,637
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:15:00Z
| 449
| 449.72
| 449
| 449.62
| 10,663
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:20:00Z
| 447.9
| 449.9
| 449.64
| 448.6
| 29,221
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:25:00Z
| 448.84
| 449.05
| 448.84
| 449.05
| 3,401
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:30:00Z
| 449.19
| 449.74
| 449.19
| 449.35
| 5,268
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:35:00Z
| 449.18
| 449.5
| 449.5
| 449.36
| 3,136
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:40:00Z
| 448.97
| 449.49
| 449.31
| 449.12
| 5,325
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:45:00Z
| 449.09
| 449.32
| 449.13
| 449.24
| 2,924
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:50:00Z
| 449.1
| 449.23
| 449.11
| 449.22
| 3,446
|
TSLA
| 300
|
polygon_io
|
2026-01-13T09:55:00Z
| 448.92
| 449.46
| 449.12
| 449.42
| 3,690
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.