Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-09T10:23:00Z	151.73	151.81	151.81	151.73	1,465	AAPL	60	polygon_io
2023-03-09T10:24:00Z	151.73	151.73	151.73	151.73	213	AAPL	60	polygon_io
2023-03-09T10:34:00Z	151.99	151.99	151.99	151.99	566	AAPL	60	polygon_io
2023-03-09T10:36:00Z	151.98	151.98	151.98	151.98	399	AAPL	60	polygon_io
2023-03-09T10:48:00Z	151.94	151.94	151.94	151.94	121	AAPL	60	polygon_io
2023-03-09T10:52:00Z	151.98	151.99	151.98	151.99	512	AAPL	60	polygon_io
2023-03-09T10:53:00Z	151.96	151.96	151.96	151.96	124	AAPL	60	polygon_io
2023-03-09T10:55:00Z	151.92	151.92	151.92	151.92	406	AAPL	60	polygon_io
2023-03-09T10:57:00Z	151.95	151.95	151.95	151.95	255	AAPL	60	polygon_io
2023-03-09T10:59:00Z	151.91	151.91	151.91	151.91	170	AAPL	60	polygon_io
2023-03-09T11:03:00Z	151.97	151.97	151.97	151.97	113	AAPL	60	polygon_io
2023-03-09T11:04:00Z	152	152	152	152	1,291	AAPL	60	polygon_io
2023-03-09T11:17:00Z	152.14	152.16	152.14	152.16	717	AAPL	60	polygon_io
2023-03-09T11:18:00Z	152.2	152.21	152.21	152.2	1,423	AAPL	60	polygon_io
2023-03-09T11:19:00Z	152.2	152.2	152.2	152.2	2,181	AAPL	60	polygon_io
2023-03-09T11:20:00Z	152.23	152.29	152.23	152.29	1,239	AAPL	60	polygon_io
2023-03-09T11:27:00Z	152.27	152.29	152.27	152.29	1,189	AAPL	60	polygon_io
2023-03-09T11:34:00Z	152.23	152.24	152.23	152.24	300	AAPL	60	polygon_io
2023-03-09T11:35:00Z	152.26	152.29	152.26	152.29	1,210	AAPL	60	polygon_io
2023-03-09T11:36:00Z	152.3	152.3	152.3	152.3	532	AAPL	60	polygon_io
2023-03-09T11:37:00Z	152.29	152.29	152.29	152.29	241	AAPL	60	polygon_io
2023-03-09T11:39:00Z	152.28	152.28	152.28	152.28	116	AAPL	60	polygon_io
2023-03-09T11:43:00Z	152.27	152.3	152.27	152.3	1,479	AAPL	60	polygon_io
2023-03-09T11:44:00Z	152.31	152.37	152.31	152.37	3,130	AAPL	60	polygon_io
2023-03-09T11:45:00Z	152.39	152.39	152.39	152.39	537	AAPL	60	polygon_io
2023-03-09T11:46:00Z	152.38	152.38	152.38	152.38	2,004	AAPL	60	polygon_io
2023-03-09T11:47:00Z	152.3	152.3	152.3	152.3	244	AAPL	60	polygon_io
2023-03-09T11:50:00Z	152.3	152.3	152.3	152.3	193	AAPL	60	polygon_io
2023-03-09T11:55:00Z	152.24	152.24	152.24	152.24	466	AAPL	60	polygon_io
2023-03-09T12:00:00Z	152.29	152.44	152.3	152.42	5,100	AAPL	60	polygon_io
2023-03-09T12:01:00Z	152.39	152.4	152.4	152.4	1,870	AAPL	60	polygon_io
2023-03-09T12:02:00Z	152.35	152.39	152.35	152.38	4,985	AAPL	60	polygon_io
2023-03-09T12:03:00Z	152.35	152.35	152.35	152.35	559	AAPL	60	polygon_io
2023-03-09T12:04:00Z	152.31	152.31	152.31	152.31	980	AAPL	60	polygon_io
2023-03-09T12:05:00Z	152.3	152.3	152.3	152.3	561	AAPL	60	polygon_io
2023-03-09T12:06:00Z	152.22	152.3	152.3	152.22	3,247	AAPL	60	polygon_io
2023-03-09T12:09:00Z	152.25	152.27	152.25	152.26	1,814	AAPL	60	polygon_io
2023-03-09T12:10:00Z	152.26	152.3	152.26	152.3	1,469	AAPL	60	polygon_io
2023-03-09T12:11:00Z	152.23	152.3	152.3	152.3	3,045	AAPL	60	polygon_io
2023-03-09T12:12:00Z	152.3	152.35	152.35	152.3	1,817	AAPL	60	polygon_io
2023-03-09T12:14:00Z	152.35	152.4	152.35	152.4	2,444	AAPL	60	polygon_io
2023-03-09T12:17:00Z	152.26	152.3	152.3	152.26	713	AAPL	60	polygon_io
2023-03-09T12:18:00Z	152.28	152.36	152.28	152.36	2,467	AAPL	60	polygon_io
2023-03-09T12:21:00Z	152.33	152.33	152.33	152.33	739	AAPL	60	polygon_io
2023-03-09T12:23:00Z	152.32	152.4	152.32	152.4	3,543	AAPL	60	polygon_io
2023-03-09T12:24:00Z	152.43	152.44	152.43	152.44	897	AAPL	60	polygon_io
2023-03-09T12:25:00Z	152.44	152.44	152.44	152.44	1,373	AAPL	60	polygon_io
2023-03-09T12:26:00Z	152.44	152.44	152.44	152.44	591	AAPL	60	polygon_io
2023-03-09T12:27:00Z	152.42	152.48	152.42	152.48	2,477	AAPL	60	polygon_io
2023-03-09T12:28:00Z	152.5	152.54	152.5	152.54	3,874	AAPL	60	polygon_io
2023-03-09T12:29:00Z	152.55	152.57	152.55	152.57	733	AAPL	60	polygon_io
2023-03-09T12:30:00Z	152.55	152.58	152.58	152.55	2,580	AAPL	60	polygon_io
2023-03-09T12:31:00Z	152.48	152.5	152.5	152.48	929	AAPL	60	polygon_io
2023-03-09T12:32:00Z	152.4	152.43	152.43	152.4	1,803	AAPL	60	polygon_io
2023-03-09T12:33:00Z	152.4	152.42	152.4	152.4	1,668	AAPL	60	polygon_io
2023-03-09T12:35:00Z	152.32	152.4	152.35	152.4	6,023	AAPL	60	polygon_io
2023-03-09T12:36:00Z	152.44	152.45	152.44	152.45	487	AAPL	60	polygon_io
2023-03-09T12:37:00Z	152.4	152.43	152.43	152.4	834	AAPL	60	polygon_io
2023-03-09T12:39:00Z	152.44	152.47	152.44	152.47	1,417	AAPL	60	polygon_io
2023-03-09T12:44:00Z	152.4	152.4	152.4	152.4	1,887	AAPL	60	polygon_io
2023-03-09T12:45:00Z	152.36	152.36	152.36	152.36	820	AAPL	60	polygon_io
2023-03-09T12:46:00Z	152.36	152.41	152.36	152.41	1,819	AAPL	60	polygon_io
2023-03-09T12:51:00Z	152.42	152.48	152.42	152.48	3,445	AAPL	60	polygon_io
2023-03-09T12:52:00Z	152.5	152.58	152.5	152.58	3,100	AAPL	60	polygon_io
2023-03-09T12:53:00Z	152.55	152.55	152.55	152.55	828	AAPL	60	polygon_io
2023-03-09T12:54:00Z	152.6	152.66	152.6	152.66	2,353	AAPL	60	polygon_io
2023-03-09T12:55:00Z	152.62	152.66	152.63	152.64	4,801	AAPL	60	polygon_io
2023-03-09T12:56:00Z	152.6	152.62	152.62	152.6	1,624	AAPL	60	polygon_io
2023-03-09T12:57:00Z	152.6	152.6	152.6	152.6	900	AAPL	60	polygon_io
2023-03-09T12:58:00Z	152.52	152.52	152.52	152.52	684	AAPL	60	polygon_io
2023-03-09T13:00:00Z	152.2	152.69	152.35	152.49	39,927	AAPL	60	polygon_io
2023-03-09T13:01:00Z	151.8615	152.34	151.8615	152.34	2,264	AAPL	60	polygon_io
2023-03-09T13:02:00Z	152.2	152.8	152.45	152.46	2,674	AAPL	60	polygon_io
2023-03-09T13:04:00Z	152.46	152.5058	152.5058	152.488	1,144	AAPL	60	polygon_io
2023-03-09T13:05:00Z	152.42	152.48	152.48	152.47	1,552	AAPL	60	polygon_io
2023-03-09T13:07:00Z	152.35	152.4	152.4	152.35	4,497	AAPL	60	polygon_io
2023-03-09T13:08:00Z	152.3201	152.357	152.357	152.3201	1,507	AAPL	60	polygon_io
2023-03-09T13:09:00Z	152.4	152.4	152.4	152.4	1,430	AAPL	60	polygon_io
2023-03-09T13:10:00Z	152.34	152.35	152.34	152.35	942	AAPL	60	polygon_io
2023-03-09T13:11:00Z	152.39	152.42	152.39	152.42	1,840	AAPL	60	polygon_io
2023-03-09T13:12:00Z	152.43	152.43	152.43	152.43	2,064	AAPL	60	polygon_io
2023-03-09T13:13:00Z	152.43	152.48	152.45	152.43	2,158	AAPL	60	polygon_io
2023-03-09T13:14:00Z	152.35	152.43	152.41	152.37	1,250	AAPL	60	polygon_io
2023-03-09T13:15:00Z	152.4398	152.4398	152.4398	152.4398	571	AAPL	60	polygon_io
2023-03-09T13:16:00Z	152.44	152.49	152.44	152.49	3,124	AAPL	60	polygon_io
2023-03-09T13:17:00Z	152.49	152.54	152.49	152.52	1,894	AAPL	60	polygon_io
2023-03-09T13:18:00Z	152.5	152.53	152.52	152.5	1,357	AAPL	60	polygon_io
2023-03-09T13:20:00Z	152.5	152.53	152.53	152.5	776	AAPL	60	polygon_io
2023-03-09T13:21:00Z	152.5	152.53	152.5	152.5	1,620	AAPL	60	polygon_io
2023-03-09T13:22:00Z	152.47	152.5	152.48	152.5	1,822	AAPL	60	polygon_io
2023-03-09T13:23:00Z	152.47	152.47	152.47	152.47	1,381	AAPL	60	polygon_io
2023-03-09T13:25:00Z	152.49	152.5266	152.49	152.5266	4,241	AAPL	60	polygon_io
2023-03-09T13:26:00Z	152.52	152.52	152.52	152.52	753	AAPL	60	polygon_io
2023-03-09T13:27:00Z	152.52	152.54	152.5399	152.54	2,162	AAPL	60	polygon_io
2023-03-09T13:28:00Z	152.52	152.55	152.52	152.55	1,553	AAPL	60	polygon_io
2023-03-09T13:29:00Z	152.53	152.55	152.53	152.55	655	AAPL	60	polygon_io
2023-03-09T13:30:00Z	152.57	152.98	152.57	152.76	17,331	AAPL	60	polygon_io
2023-03-09T13:31:00Z	152.61	152.92	152.76	152.8	7,632	AAPL	60	polygon_io
2023-03-09T13:32:00Z	152.85	153.2	152.85	152.9	36,669	AAPL	60	polygon_io
2023-03-09T13:33:00Z	152.96	153.2	152.96	153.2	9,612	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.