time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-13T10:00:00Z
| 449.1
| 449.63
| 449.34
| 449.11
| 4,682
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:05:00Z
| 448.75
| 449.31
| 449.2
| 448.75
| 5,291
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:10:00Z
| 448.5
| 448.93
| 448.67
| 448.5
| 4,138
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:15:00Z
| 448.1
| 448.71
| 448.52
| 448.1
| 6,729
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:20:00Z
| 448.1
| 448.42
| 448.11
| 448.32
| 4,756
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:25:00Z
| 448.32
| 448.5
| 448.39
| 448.5
| 1,524
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:30:00Z
| 448.43
| 448.65
| 448.55
| 448.56
| 2,135
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:35:00Z
| 448.6
| 448.94
| 448.6
| 448.7
| 6,130
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:40:00Z
| 448.61
| 448.7
| 448.66
| 448.7
| 1,587
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:45:00Z
| 448.355
| 448.61
| 448.61
| 448.39
| 2,426
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:50:00Z
| 448.26
| 448.62
| 448.36
| 448.62
| 2,297
|
TSLA
| 300
|
polygon_io
|
2026-01-13T10:55:00Z
| 448.3
| 448.45
| 448.33
| 448.45
| 1,633
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:00:00Z
| 448.42
| 448.64
| 448.5
| 448.52
| 2,026
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:05:00Z
| 448.51
| 448.79
| 448.52
| 448.73
| 3,436
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:10:00Z
| 448.49
| 448.72
| 448.72
| 448.49
| 1,112
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:15:00Z
| 448.61
| 448.61
| 448.61
| 448.61
| 222
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:20:00Z
| 448.62
| 448.94
| 448.7
| 448.93
| 3,495
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:25:00Z
| 448.79
| 448.89
| 448.8
| 448.89
| 2,208
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:30:00Z
| 448.7
| 448.89
| 448.89
| 448.78
| 3,597
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:35:00Z
| 448.58
| 448.73
| 448.73
| 448.62
| 1,053
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:40:00Z
| 448.63
| 448.82
| 448.76
| 448.63
| 1,783
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:45:00Z
| 448.58
| 448.79
| 448.63
| 448.65
| 1,995
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:50:00Z
| 448.63
| 448.9
| 448.63
| 448.87
| 1,912
|
TSLA
| 300
|
polygon_io
|
2026-01-13T11:55:00Z
| 448.9
| 449.23
| 448.9
| 449.23
| 11,050
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:00:00Z
| 448.99
| 449.48
| 449.22
| 449.2
| 11,477
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:05:00Z
| 449.2
| 449.53
| 449.25
| 449.53
| 8,527
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:10:00Z
| 449.4
| 449.78
| 449.52
| 449.4
| 8,434
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:15:00Z
| 449.47
| 449.73
| 449.47
| 449.66
| 6,211
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:20:00Z
| 449.58
| 449.9
| 449.65
| 449.8
| 12,794
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:25:00Z
| 449.57
| 449.86
| 449.79
| 449.78
| 6,049
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:30:00Z
| 449.44
| 449.82
| 449.76
| 449.45
| 9,884
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:35:00Z
| 449.3
| 449.58
| 449.4
| 449.5
| 4,915
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:40:00Z
| 449.23
| 449.48
| 449.48
| 449.25
| 4,119
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:45:00Z
| 449.23
| 449.47
| 449.29
| 449.47
| 3,778
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:50:00Z
| 449.3
| 449.52
| 449.37
| 449.3
| 5,300
|
TSLA
| 300
|
polygon_io
|
2026-01-13T12:55:00Z
| 448.96
| 449.35
| 449.34
| 449.26
| 9,616
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:00:00Z
| 447.56
| 449.89
| 449.3
| 449.09
| 263,216
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:05:00Z
| 448.84
| 449.1
| 449.09
| 448.92
| 10,291
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:10:00Z
| 448.81
| 449.1
| 448.91
| 448.9
| 14,423
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:15:00Z
| 448.565
| 448.9
| 448.9
| 448.59
| 21,769
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:20:00Z
| 448.21
| 448.68
| 448.6
| 448.4769
| 34,247
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:25:00Z
| 448.28
| 448.81
| 448.4631
| 448.75
| 23,299
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:30:00Z
| 448.75
| 451.46
| 448.8
| 450.5324
| 144,487
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:35:00Z
| 450.42
| 451.39
| 450.5279
| 450.68
| 74,734
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:40:00Z
| 450.45
| 451.19
| 450.62
| 451
| 40,769
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:45:00Z
| 450.8
| 451.33
| 450.96
| 450.89
| 63,170
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:50:00Z
| 450
| 451.05
| 450.95
| 450.8676
| 57,558
|
TSLA
| 300
|
polygon_io
|
2026-01-13T13:55:00Z
| 450.6
| 450.97
| 450.88
| 450.97
| 20,398
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:00:00Z
| 450.7
| 451.33
| 450.92
| 451.33
| 60,103
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:05:00Z
| 450.921
| 451.2996
| 451.28
| 451.1874
| 25,423
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:10:00Z
| 450.95
| 451.33
| 451.1
| 451.2097
| 30,645
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:15:00Z
| 450.85
| 451.35
| 451.17
| 451.16
| 32,508
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:20:00Z
| 451.05
| 451.5
| 451.31
| 451.49
| 31,154
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:25:00Z
| 450.15
| 452.5
| 451.5
| 450.16
| 130,131
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:30:00Z
| 448.19
| 451.66
| 450.2
| 450.2501
| 2,216,411
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:35:00Z
| 447.65
| 450.54
| 450.2964
| 449.6784
| 1,681,844
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:40:00Z
| 446.892
| 450.5
| 449.6278
| 448.38
| 1,598,568
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:45:00Z
| 448
| 449.75
| 448.4099
| 448.24
| 1,103,277
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:50:00Z
| 448
| 450.18
| 448.24
| 448.78
| 1,139,856
|
TSLA
| 300
|
polygon_io
|
2026-01-13T14:55:00Z
| 447.95
| 448.98
| 448.76
| 448.205
| 745,236
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:00:00Z
| 446.5
| 448.66
| 448.25
| 448.18
| 1,148,291
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:05:00Z
| 448.01
| 450.8
| 448.125
| 450.4201
| 1,329,602
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:10:00Z
| 449.81
| 451.06
| 450.443
| 450.6573
| 1,108,597
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:15:00Z
| 449.41
| 450.7265
| 450.59
| 449.66
| 695,720
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:20:00Z
| 447.14
| 449.83
| 449.7
| 447.18
| 986,565
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:25:00Z
| 445.4
| 447.21
| 447.21
| 447.0552
| 1,570,170
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:30:00Z
| 446.27
| 448.27
| 447.09
| 447.78
| 1,055,229
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:35:00Z
| 447.78
| 448.93
| 447.8199
| 448.55
| 796,957
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:40:00Z
| 448.48
| 449.7199
| 448.57
| 448.87
| 764,941
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:45:00Z
| 448.08
| 449.83
| 448.9
| 448.13
| 733,023
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:50:00Z
| 448.02
| 450.71
| 448.1
| 450.605
| 984,040
|
TSLA
| 300
|
polygon_io
|
2026-01-13T15:55:00Z
| 450.29
| 451.36
| 450.5746
| 451.1116
| 817,865
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:00:00Z
| 450.6201
| 451.29
| 451.1
| 450.6899
| 587,156
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:05:00Z
| 450.48
| 451.39
| 450.69
| 451.17
| 615,664
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:10:00Z
| 450.65
| 451.33
| 451.12
| 450.8895
| 482,308
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:15:00Z
| 450.25
| 451.3
| 450.886
| 450.728
| 490,208
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:20:00Z
| 449.93
| 450.76
| 450.75
| 450.14
| 438,314
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:25:00Z
| 448.82
| 450.3499
| 450.08
| 450.3194
| 568,016
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:30:00Z
| 450.03
| 451.76
| 450.3058
| 451.595
| 722,093
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:35:00Z
| 450.47
| 451.81
| 451.595
| 450.6
| 588,669
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:40:00Z
| 450.16
| 450.88
| 450.6
| 450.665
| 482,391
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:45:00Z
| 450.44
| 451.1599
| 450.65
| 450.7
| 431,510
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:50:00Z
| 450.38
| 451.65
| 450.703
| 450.57
| 503,581
|
TSLA
| 300
|
polygon_io
|
2026-01-13T16:55:00Z
| 450.44
| 451.38
| 450.57
| 450.6655
| 404,666
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:00:00Z
| 450.35
| 451.1394
| 450.62
| 450.65
| 338,199
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:05:00Z
| 450.35
| 450.77
| 450.62
| 450.3901
| 271,342
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:10:00Z
| 449.6
| 450.49
| 450.4001
| 449.6
| 445,548
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:15:00Z
| 448.6301
| 449.8
| 449.6397
| 448.9224
| 625,673
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:20:00Z
| 448.74
| 449.68
| 448.9
| 449.51
| 434,709
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:25:00Z
| 448.69
| 449.7
| 449.545
| 449.37
| 434,787
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:30:00Z
| 447.99
| 449.7
| 449.35
| 449.34
| 514,273
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:35:00Z
| 448.43
| 449.58
| 449.32
| 448.43
| 307,687
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:40:00Z
| 448.16
| 449.09
| 448.465
| 448.22
| 384,083
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:45:00Z
| 447.93
| 448.51
| 448.24
| 448.405
| 355,754
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:50:00Z
| 447.34
| 448.5213
| 448.405
| 447.725
| 431,211
|
TSLA
| 300
|
polygon_io
|
2026-01-13T17:55:00Z
| 446.7
| 447.7899
| 447.76
| 446.99
| 473,872
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:00:00Z
| 446.56
| 447.62
| 446.99
| 447.375
| 537,774
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:05:00Z
| 447.05
| 447.89
| 447.37
| 447.825
| 440,846
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:10:00Z
| 447.55
| 448.54
| 447.8
| 448.51
| 406,318
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:15:00Z
| 447.68
| 448.7899
| 448.4837
| 447.7199
| 417,597
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.