time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-13T10:00:00Z | 449.1 | 449.63 | 449.34 | 449.11 | 4,682 | TSLA | 300 | polygon_io |
2026-01-13T10:05:00Z | 448.75 | 449.31 | 449.2 | 448.75 | 5,291 | TSLA | 300 | polygon_io |
2026-01-13T10:10:00Z | 448.5 | 448.93 | 448.67 | 448.5 | 4,138 | TSLA | 300 | polygon_io |
2026-01-13T10:15:00Z | 448.1 | 448.71 | 448.52 | 448.1 | 6,729 | TSLA | 300 | polygon_io |
2026-01-13T10:20:00Z | 448.1 | 448.42 | 448.11 | 448.32 | 4,756 | TSLA | 300 | polygon_io |
2026-01-13T10:25:00Z | 448.32 | 448.5 | 448.39 | 448.5 | 1,524 | TSLA | 300 | polygon_io |
2026-01-13T10:30:00Z | 448.43 | 448.65 | 448.55 | 448.56 | 2,135 | TSLA | 300 | polygon_io |
2026-01-13T10:35:00Z | 448.6 | 448.94 | 448.6 | 448.7 | 6,130 | TSLA | 300 | polygon_io |
2026-01-13T10:40:00Z | 448.61 | 448.7 | 448.66 | 448.7 | 1,587 | TSLA | 300 | polygon_io |
2026-01-13T10:45:00Z | 448.355 | 448.61 | 448.61 | 448.39 | 2,426 | TSLA | 300 | polygon_io |
2026-01-13T10:50:00Z | 448.26 | 448.62 | 448.36 | 448.62 | 2,297 | TSLA | 300 | polygon_io |
2026-01-13T10:55:00Z | 448.3 | 448.45 | 448.33 | 448.45 | 1,633 | TSLA | 300 | polygon_io |
2026-01-13T11:00:00Z | 448.42 | 448.64 | 448.5 | 448.52 | 2,026 | TSLA | 300 | polygon_io |
2026-01-13T11:05:00Z | 448.51 | 448.79 | 448.52 | 448.73 | 3,436 | TSLA | 300 | polygon_io |
2026-01-13T11:10:00Z | 448.49 | 448.72 | 448.72 | 448.49 | 1,112 | TSLA | 300 | polygon_io |
2026-01-13T11:15:00Z | 448.61 | 448.61 | 448.61 | 448.61 | 222 | TSLA | 300 | polygon_io |
2026-01-13T11:20:00Z | 448.62 | 448.94 | 448.7 | 448.93 | 3,495 | TSLA | 300 | polygon_io |
2026-01-13T11:25:00Z | 448.79 | 448.89 | 448.8 | 448.89 | 2,208 | TSLA | 300 | polygon_io |
2026-01-13T11:30:00Z | 448.7 | 448.89 | 448.89 | 448.78 | 3,597 | TSLA | 300 | polygon_io |
2026-01-13T11:35:00Z | 448.58 | 448.73 | 448.73 | 448.62 | 1,053 | TSLA | 300 | polygon_io |
2026-01-13T11:40:00Z | 448.63 | 448.82 | 448.76 | 448.63 | 1,783 | TSLA | 300 | polygon_io |
2026-01-13T11:45:00Z | 448.58 | 448.79 | 448.63 | 448.65 | 1,995 | TSLA | 300 | polygon_io |
2026-01-13T11:50:00Z | 448.63 | 448.9 | 448.63 | 448.87 | 1,912 | TSLA | 300 | polygon_io |
2026-01-13T11:55:00Z | 448.9 | 449.23 | 448.9 | 449.23 | 11,050 | TSLA | 300 | polygon_io |
2026-01-13T12:00:00Z | 448.99 | 449.48 | 449.22 | 449.2 | 11,477 | TSLA | 300 | polygon_io |
2026-01-13T12:05:00Z | 449.2 | 449.53 | 449.25 | 449.53 | 8,527 | TSLA | 300 | polygon_io |
2026-01-13T12:10:00Z | 449.4 | 449.78 | 449.52 | 449.4 | 8,434 | TSLA | 300 | polygon_io |
2026-01-13T12:15:00Z | 449.47 | 449.73 | 449.47 | 449.66 | 6,211 | TSLA | 300 | polygon_io |
2026-01-13T12:20:00Z | 449.58 | 449.9 | 449.65 | 449.8 | 12,794 | TSLA | 300 | polygon_io |
2026-01-13T12:25:00Z | 449.57 | 449.86 | 449.79 | 449.78 | 6,049 | TSLA | 300 | polygon_io |
2026-01-13T12:30:00Z | 449.44 | 449.82 | 449.76 | 449.45 | 9,884 | TSLA | 300 | polygon_io |
2026-01-13T12:35:00Z | 449.3 | 449.58 | 449.4 | 449.5 | 4,915 | TSLA | 300 | polygon_io |
2026-01-13T12:40:00Z | 449.23 | 449.48 | 449.48 | 449.25 | 4,119 | TSLA | 300 | polygon_io |
2026-01-13T12:45:00Z | 449.23 | 449.47 | 449.29 | 449.47 | 3,778 | TSLA | 300 | polygon_io |
2026-01-13T12:50:00Z | 449.3 | 449.52 | 449.37 | 449.3 | 5,300 | TSLA | 300 | polygon_io |
2026-01-13T12:55:00Z | 448.96 | 449.35 | 449.34 | 449.26 | 9,616 | TSLA | 300 | polygon_io |
2026-01-13T13:00:00Z | 447.56 | 449.89 | 449.3 | 449.09 | 263,216 | TSLA | 300 | polygon_io |
2026-01-13T13:05:00Z | 448.84 | 449.1 | 449.09 | 448.92 | 10,291 | TSLA | 300 | polygon_io |
2026-01-13T13:10:00Z | 448.81 | 449.1 | 448.91 | 448.9 | 14,423 | TSLA | 300 | polygon_io |
2026-01-13T13:15:00Z | 448.565 | 448.9 | 448.9 | 448.59 | 21,769 | TSLA | 300 | polygon_io |
2026-01-13T13:20:00Z | 448.21 | 448.68 | 448.6 | 448.4769 | 34,247 | TSLA | 300 | polygon_io |
2026-01-13T13:25:00Z | 448.28 | 448.81 | 448.4631 | 448.75 | 23,299 | TSLA | 300 | polygon_io |
2026-01-13T13:30:00Z | 448.75 | 451.46 | 448.8 | 450.5324 | 144,487 | TSLA | 300 | polygon_io |
2026-01-13T13:35:00Z | 450.42 | 451.39 | 450.5279 | 450.68 | 74,734 | TSLA | 300 | polygon_io |
2026-01-13T13:40:00Z | 450.45 | 451.19 | 450.62 | 451 | 40,769 | TSLA | 300 | polygon_io |
2026-01-13T13:45:00Z | 450.8 | 451.33 | 450.96 | 450.89 | 63,170 | TSLA | 300 | polygon_io |
2026-01-13T13:50:00Z | 450 | 451.05 | 450.95 | 450.8676 | 57,558 | TSLA | 300 | polygon_io |
2026-01-13T13:55:00Z | 450.6 | 450.97 | 450.88 | 450.97 | 20,398 | TSLA | 300 | polygon_io |
2026-01-13T14:00:00Z | 450.7 | 451.33 | 450.92 | 451.33 | 60,103 | TSLA | 300 | polygon_io |
2026-01-13T14:05:00Z | 450.921 | 451.2996 | 451.28 | 451.1874 | 25,423 | TSLA | 300 | polygon_io |
2026-01-13T14:10:00Z | 450.95 | 451.33 | 451.1 | 451.2097 | 30,645 | TSLA | 300 | polygon_io |
2026-01-13T14:15:00Z | 450.85 | 451.35 | 451.17 | 451.16 | 32,508 | TSLA | 300 | polygon_io |
2026-01-13T14:20:00Z | 451.05 | 451.5 | 451.31 | 451.49 | 31,154 | TSLA | 300 | polygon_io |
2026-01-13T14:25:00Z | 450.15 | 452.5 | 451.5 | 450.16 | 130,131 | TSLA | 300 | polygon_io |
2026-01-13T14:30:00Z | 448.19 | 451.66 | 450.2 | 450.2501 | 2,216,411 | TSLA | 300 | polygon_io |
2026-01-13T14:35:00Z | 447.65 | 450.54 | 450.2964 | 449.6784 | 1,681,844 | TSLA | 300 | polygon_io |
2026-01-13T14:40:00Z | 446.892 | 450.5 | 449.6278 | 448.38 | 1,598,568 | TSLA | 300 | polygon_io |
2026-01-13T14:45:00Z | 448 | 449.75 | 448.4099 | 448.24 | 1,103,277 | TSLA | 300 | polygon_io |
2026-01-13T14:50:00Z | 448 | 450.18 | 448.24 | 448.78 | 1,139,856 | TSLA | 300 | polygon_io |
2026-01-13T14:55:00Z | 447.95 | 448.98 | 448.76 | 448.205 | 745,236 | TSLA | 300 | polygon_io |
2026-01-13T15:00:00Z | 446.5 | 448.66 | 448.25 | 448.18 | 1,148,291 | TSLA | 300 | polygon_io |
2026-01-13T15:05:00Z | 448.01 | 450.8 | 448.125 | 450.4201 | 1,329,602 | TSLA | 300 | polygon_io |
2026-01-13T15:10:00Z | 449.81 | 451.06 | 450.443 | 450.6573 | 1,108,597 | TSLA | 300 | polygon_io |
2026-01-13T15:15:00Z | 449.41 | 450.7265 | 450.59 | 449.66 | 695,720 | TSLA | 300 | polygon_io |
2026-01-13T15:20:00Z | 447.14 | 449.83 | 449.7 | 447.18 | 986,565 | TSLA | 300 | polygon_io |
2026-01-13T15:25:00Z | 445.4 | 447.21 | 447.21 | 447.0552 | 1,570,170 | TSLA | 300 | polygon_io |
2026-01-13T15:30:00Z | 446.27 | 448.27 | 447.09 | 447.78 | 1,055,229 | TSLA | 300 | polygon_io |
2026-01-13T15:35:00Z | 447.78 | 448.93 | 447.8199 | 448.55 | 796,957 | TSLA | 300 | polygon_io |
2026-01-13T15:40:00Z | 448.48 | 449.7199 | 448.57 | 448.87 | 764,941 | TSLA | 300 | polygon_io |
2026-01-13T15:45:00Z | 448.08 | 449.83 | 448.9 | 448.13 | 733,023 | TSLA | 300 | polygon_io |
2026-01-13T15:50:00Z | 448.02 | 450.71 | 448.1 | 450.605 | 984,040 | TSLA | 300 | polygon_io |
2026-01-13T15:55:00Z | 450.29 | 451.36 | 450.5746 | 451.1116 | 817,865 | TSLA | 300 | polygon_io |
2026-01-13T16:00:00Z | 450.6201 | 451.29 | 451.1 | 450.6899 | 587,156 | TSLA | 300 | polygon_io |
2026-01-13T16:05:00Z | 450.48 | 451.39 | 450.69 | 451.17 | 615,664 | TSLA | 300 | polygon_io |
2026-01-13T16:10:00Z | 450.65 | 451.33 | 451.12 | 450.8895 | 482,308 | TSLA | 300 | polygon_io |
2026-01-13T16:15:00Z | 450.25 | 451.3 | 450.886 | 450.728 | 490,208 | TSLA | 300 | polygon_io |
2026-01-13T16:20:00Z | 449.93 | 450.76 | 450.75 | 450.14 | 438,314 | TSLA | 300 | polygon_io |
2026-01-13T16:25:00Z | 448.82 | 450.3499 | 450.08 | 450.3194 | 568,016 | TSLA | 300 | polygon_io |
2026-01-13T16:30:00Z | 450.03 | 451.76 | 450.3058 | 451.595 | 722,093 | TSLA | 300 | polygon_io |
2026-01-13T16:35:00Z | 450.47 | 451.81 | 451.595 | 450.6 | 588,669 | TSLA | 300 | polygon_io |
2026-01-13T16:40:00Z | 450.16 | 450.88 | 450.6 | 450.665 | 482,391 | TSLA | 300 | polygon_io |
2026-01-13T16:45:00Z | 450.44 | 451.1599 | 450.65 | 450.7 | 431,510 | TSLA | 300 | polygon_io |
2026-01-13T16:50:00Z | 450.38 | 451.65 | 450.703 | 450.57 | 503,581 | TSLA | 300 | polygon_io |
2026-01-13T16:55:00Z | 450.44 | 451.38 | 450.57 | 450.6655 | 404,666 | TSLA | 300 | polygon_io |
2026-01-13T17:00:00Z | 450.35 | 451.1394 | 450.62 | 450.65 | 338,199 | TSLA | 300 | polygon_io |
2026-01-13T17:05:00Z | 450.35 | 450.77 | 450.62 | 450.3901 | 271,342 | TSLA | 300 | polygon_io |
2026-01-13T17:10:00Z | 449.6 | 450.49 | 450.4001 | 449.6 | 445,548 | TSLA | 300 | polygon_io |
2026-01-13T17:15:00Z | 448.6301 | 449.8 | 449.6397 | 448.9224 | 625,673 | TSLA | 300 | polygon_io |
2026-01-13T17:20:00Z | 448.74 | 449.68 | 448.9 | 449.51 | 434,709 | TSLA | 300 | polygon_io |
2026-01-13T17:25:00Z | 448.69 | 449.7 | 449.545 | 449.37 | 434,787 | TSLA | 300 | polygon_io |
2026-01-13T17:30:00Z | 447.99 | 449.7 | 449.35 | 449.34 | 514,273 | TSLA | 300 | polygon_io |
2026-01-13T17:35:00Z | 448.43 | 449.58 | 449.32 | 448.43 | 307,687 | TSLA | 300 | polygon_io |
2026-01-13T17:40:00Z | 448.16 | 449.09 | 448.465 | 448.22 | 384,083 | TSLA | 300 | polygon_io |
2026-01-13T17:45:00Z | 447.93 | 448.51 | 448.24 | 448.405 | 355,754 | TSLA | 300 | polygon_io |
2026-01-13T17:50:00Z | 447.34 | 448.5213 | 448.405 | 447.725 | 431,211 | TSLA | 300 | polygon_io |
2026-01-13T17:55:00Z | 446.7 | 447.7899 | 447.76 | 446.99 | 473,872 | TSLA | 300 | polygon_io |
2026-01-13T18:00:00Z | 446.56 | 447.62 | 446.99 | 447.375 | 537,774 | TSLA | 300 | polygon_io |
2026-01-13T18:05:00Z | 447.05 | 447.89 | 447.37 | 447.825 | 440,846 | TSLA | 300 | polygon_io |
2026-01-13T18:10:00Z | 447.55 | 448.54 | 447.8 | 448.51 | 406,318 | TSLA | 300 | polygon_io |
2026-01-13T18:15:00Z | 447.68 | 448.7899 | 448.4837 | 447.7199 | 417,597 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.