time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-13T18:20:00Z | 447.07 | 447.74 | 447.684 | 447.655 | 393,626 | TSLA | 300 | polygon_io |
2026-01-13T18:25:00Z | 447.33 | 448.07 | 447.69 | 447.43 | 306,857 | TSLA | 300 | polygon_io |
2026-01-13T18:30:00Z | 447.2 | 447.95 | 447.41 | 447.65 | 306,522 | TSLA | 300 | polygon_io |
2026-01-13T18:35:00Z | 447.62 | 448.18 | 447.63 | 447.7201 | 378,631 | TSLA | 300 | polygon_io |
2026-01-13T18:40:00Z | 446.6 | 447.89 | 447.77 | 446.61 | 413,389 | TSLA | 300 | polygon_io |
2026-01-13T18:45:00Z | 446.17 | 446.87 | 446.61 | 446.285 | 459,994 | TSLA | 300 | polygon_io |
2026-01-13T18:50:00Z | 445.03 | 446.28 | 446.275 | 445.86 | 772,168 | TSLA | 300 | polygon_io |
2026-01-13T18:55:00Z | 444.76 | 446 | 445.91 | 444.9 | 824,334 | TSLA | 300 | polygon_io |
2026-01-13T19:00:00Z | 443.99 | 445.14 | 444.91 | 444.1175 | 750,544 | TSLA | 300 | polygon_io |
2026-01-13T19:05:00Z | 443.95 | 445.2 | 444.14 | 444.91 | 632,605 | TSLA | 300 | polygon_io |
2026-01-13T19:10:00Z | 444.85 | 445.71 | 444.97 | 445.64 | 536,869 | TSLA | 300 | polygon_io |
2026-01-13T19:15:00Z | 445.3801 | 446.05 | 445.6101 | 445.8 | 467,809 | TSLA | 300 | polygon_io |
2026-01-13T19:20:00Z | 444.96 | 445.87 | 445.8 | 445.15 | 447,985 | TSLA | 300 | polygon_io |
2026-01-13T19:25:00Z | 444.7 | 445.46 | 445.15 | 445.07 | 456,585 | TSLA | 300 | polygon_io |
2026-01-13T19:30:00Z | 444.61 | 445.2899 | 445.05 | 444.93 | 342,808 | TSLA | 300 | polygon_io |
2026-01-13T19:35:00Z | 444.85 | 445.4 | 444.96 | 445.39 | 278,757 | TSLA | 300 | polygon_io |
2026-01-13T19:40:00Z | 445.04 | 445.95 | 445.4 | 445.755 | 338,456 | TSLA | 300 | polygon_io |
2026-01-13T19:45:00Z | 445.62 | 446.14 | 445.755 | 446.02 | 327,144 | TSLA | 300 | polygon_io |
2026-01-13T19:50:00Z | 445.96 | 446.6199 | 446.04 | 446.58 | 426,131 | TSLA | 300 | polygon_io |
2026-01-13T19:55:00Z | 446.4 | 447.23 | 446.58 | 446.825 | 493,437 | TSLA | 300 | polygon_io |
2026-01-13T20:00:00Z | 446.2655 | 446.85 | 446.8272 | 446.53 | 325,945 | TSLA | 300 | polygon_io |
2026-01-13T20:05:00Z | 446.43 | 447.16 | 446.51 | 446.62 | 317,591 | TSLA | 300 | polygon_io |
2026-01-13T20:10:00Z | 445.72 | 446.6272 | 446.62 | 445.8599 | 411,537 | TSLA | 300 | polygon_io |
2026-01-13T20:15:00Z | 445.81 | 446.52 | 445.89 | 445.89 | 435,518 | TSLA | 300 | polygon_io |
2026-01-13T20:20:00Z | 445.08 | 446.35 | 445.86 | 446.1973 | 513,797 | TSLA | 300 | polygon_io |
2026-01-13T20:25:00Z | 445.9 | 446.45 | 446.19 | 446.235 | 388,639 | TSLA | 300 | polygon_io |
2026-01-13T20:30:00Z | 445.68 | 446.4399 | 446.24 | 446.26 | 630,733 | TSLA | 300 | polygon_io |
2026-01-13T20:35:00Z | 446.1601 | 447.79 | 446.275 | 447.465 | 632,784 | TSLA | 300 | polygon_io |
2026-01-13T20:40:00Z | 447.14 | 447.83 | 447.49 | 447.3431 | 523,102 | TSLA | 300 | polygon_io |
2026-01-13T20:45:00Z | 446.95 | 447.5199 | 447.33 | 447.075 | 378,892 | TSLA | 300 | polygon_io |
2026-01-13T20:50:00Z | 446.09 | 447.49 | 447.075 | 446.385 | 573,716 | TSLA | 300 | polygon_io |
2026-01-13T20:55:00Z | 446.42 | 447.33 | 446.42 | 447.17 | 1,074,067 | TSLA | 300 | polygon_io |
2026-01-13T21:00:00Z | 447.03 | 447.75 | 447.2 | 447.5 | 566,277 | TSLA | 300 | polygon_io |
2026-01-13T21:05:00Z | 446.86 | 447.49 | 447.43 | 447.2248 | 147,876 | TSLA | 300 | polygon_io |
2026-01-13T21:10:00Z | 446.8 | 447.3 | 447.25 | 447.19 | 15,086 | TSLA | 300 | polygon_io |
2026-01-13T21:15:00Z | 447.09 | 447.58 | 447.14 | 447.26 | 22,523 | TSLA | 300 | polygon_io |
2026-01-13T21:20:00Z | 447.16 | 447.4 | 447.27 | 447.34 | 7,262 | TSLA | 300 | polygon_io |
2026-01-13T21:25:00Z | 447.15 | 447.34 | 447.25 | 447.21 | 8,429 | TSLA | 300 | polygon_io |
2026-01-13T21:30:00Z | 447.1 | 447.23 | 447.23 | 447.17 | 8,500 | TSLA | 300 | polygon_io |
2026-01-13T21:35:00Z | 447 | 447.18 | 447.1 | 447.0254 | 15,347 | TSLA | 300 | polygon_io |
2026-01-13T21:40:00Z | 446.91 | 447.15 | 447 | 446.91 | 8,638 | TSLA | 300 | polygon_io |
2026-01-13T21:45:00Z | 446.82 | 447.1 | 446.82 | 447.1 | 7,068 | TSLA | 300 | polygon_io |
2026-01-13T21:50:00Z | 446.9 | 447.0649 | 446.98 | 446.9007 | 4,285 | TSLA | 300 | polygon_io |
2026-01-13T21:55:00Z | 446.8 | 447.2 | 446.9 | 446.8 | 11,905 | TSLA | 300 | polygon_io |
2026-01-13T22:00:00Z | 446.75 | 446.9 | 446.87 | 446.85 | 2,796 | TSLA | 300 | polygon_io |
2026-01-13T22:05:00Z | 446.8 | 447 | 446.84 | 446.9279 | 8,350 | TSLA | 300 | polygon_io |
2026-01-13T22:10:00Z | 446.92 | 447.25 | 446.9207 | 447.05 | 8,840 | TSLA | 300 | polygon_io |
2026-01-13T22:15:00Z | 447.1 | 447.3 | 447.1 | 447.25 | 6,220 | TSLA | 300 | polygon_io |
2026-01-13T22:20:00Z | 447.2 | 447.3 | 447.25 | 447.25 | 10,460 | TSLA | 300 | polygon_io |
2026-01-13T22:25:00Z | 447.2377 | 447.41 | 447.26 | 447.27 | 7,506 | TSLA | 300 | polygon_io |
2026-01-13T22:30:00Z | 447.08 | 447.2718 | 447.27 | 447.08 | 4,079 | TSLA | 300 | polygon_io |
2026-01-13T22:35:00Z | 447.05 | 447.28 | 447.12 | 447.279 | 3,435 | TSLA | 300 | polygon_io |
2026-01-13T22:40:00Z | 447.1 | 447.28 | 447.24 | 447.15 | 3,252 | TSLA | 300 | polygon_io |
2026-01-13T22:45:00Z | 447.13 | 447.22 | 447.21 | 447.14 | 2,129 | TSLA | 300 | polygon_io |
2026-01-13T22:50:00Z | 447.12 | 447.17 | 447.12 | 447.16 | 851 | TSLA | 300 | polygon_io |
2026-01-13T22:55:00Z | 447.13 | 447.18 | 447.18 | 447.14 | 2,792 | TSLA | 300 | polygon_io |
2026-01-13T23:00:00Z | 447.02 | 447.28 | 447.14 | 447.1 | 9,221 | TSLA | 300 | polygon_io |
2026-01-13T23:05:00Z | 447 | 447.27 | 447.15 | 447 | 5,350 | TSLA | 300 | polygon_io |
2026-01-13T23:10:00Z | 446.76 | 447.01 | 447.01 | 446.899 | 4,020 | TSLA | 300 | polygon_io |
2026-01-13T23:15:00Z | 446.899 | 447.19 | 446.9 | 447.06 | 3,526 | TSLA | 300 | polygon_io |
2026-01-13T23:20:00Z | 447.05 | 447.11 | 447.11 | 447.05 | 2,241 | TSLA | 300 | polygon_io |
2026-01-13T23:25:00Z | 446.77 | 447.11 | 447.11 | 446.92 | 6,695 | TSLA | 300 | polygon_io |
2026-01-13T23:30:00Z | 446.8412 | 446.96 | 446.85 | 446.92 | 3,740 | TSLA | 300 | polygon_io |
2026-01-13T23:35:00Z | 446.77 | 446.84 | 446.84 | 446.77 | 4,099 | TSLA | 300 | polygon_io |
2026-01-13T23:40:00Z | 446.77 | 446.91 | 446.77 | 446.81 | 861 | TSLA | 300 | polygon_io |
2026-01-13T23:45:00Z | 446.83 | 446.96 | 446.95 | 446.9201 | 1,896 | TSLA | 300 | polygon_io |
2026-01-13T23:50:00Z | 446.82 | 446.92 | 446.92 | 446.89 | 4,408 | TSLA | 300 | polygon_io |
2026-01-13T23:55:00Z | 446.81 | 446.929 | 446.929 | 446.8408 | 12,203 | TSLA | 300 | polygon_io |
2026-01-14T00:00:00Z | 446.77 | 447.1 | 446.82 | 446.95 | 9,604 | TSLA | 300 | polygon_io |
2026-01-14T00:05:00Z | 447 | 447.1 | 447 | 447 | 4,733 | TSLA | 300 | polygon_io |
2026-01-14T00:10:00Z | 446.99 | 447.15 | 447.0301 | 447.0483 | 8,020 | TSLA | 300 | polygon_io |
2026-01-14T00:15:00Z | 447 | 447.05 | 447.05 | 447.03 | 3,126 | TSLA | 300 | polygon_io |
2026-01-14T00:20:00Z | 446.97 | 447.06 | 447.04 | 447.0292 | 4,458 | TSLA | 300 | polygon_io |
2026-01-14T00:25:00Z | 446.93 | 447.06 | 447 | 447 | 14,036 | TSLA | 300 | polygon_io |
2026-01-14T00:30:00Z | 446.83 | 447.02 | 447 | 446.93 | 10,022 | TSLA | 300 | polygon_io |
2026-01-14T00:35:00Z | 446.5 | 446.95 | 446.93 | 446.73 | 24,620 | TSLA | 300 | polygon_io |
2026-01-14T00:40:00Z | 446.45 | 446.7 | 446.6601 | 446.7 | 9,602 | TSLA | 300 | polygon_io |
2026-01-14T00:45:00Z | 446.6196 | 446.87 | 446.68 | 446.7 | 11,750 | TSLA | 300 | polygon_io |
2026-01-14T00:50:00Z | 446.6 | 446.87 | 446.87 | 446.84 | 10,022 | TSLA | 300 | polygon_io |
2026-01-14T00:55:00Z | 446.68 | 446.85 | 446.83 | 446.85 | 12,267 | TSLA | 300 | polygon_io |
2026-01-14T09:00:00Z | 446.55 | 447 | 446.6 | 446.66 | 7,799 | TSLA | 300 | polygon_io |
2026-01-14T09:05:00Z | 446.15 | 446.59 | 446.59 | 446.47 | 8,006 | TSLA | 300 | polygon_io |
2026-01-14T09:10:00Z | 446.4 | 446.95 | 446.56 | 446.71 | 7,533 | TSLA | 300 | polygon_io |
2026-01-14T09:15:00Z | 446.6 | 446.95 | 446.74 | 446.81 | 4,149 | TSLA | 300 | polygon_io |
2026-01-14T09:20:00Z | 446.7 | 446.94 | 446.94 | 446.84 | 2,238 | TSLA | 300 | polygon_io |
2026-01-14T09:25:00Z | 446.6 | 446.83 | 446.83 | 446.6 | 3,433 | TSLA | 300 | polygon_io |
2026-01-14T09:30:00Z | 446.62 | 446.75 | 446.62 | 446.75 | 758 | TSLA | 300 | polygon_io |
2026-01-14T09:35:00Z | 446.75 | 447 | 446.75 | 446.94 | 4,274 | TSLA | 300 | polygon_io |
2026-01-14T09:40:00Z | 446.3 | 446.94 | 446.94 | 446.45 | 2,753 | TSLA | 300 | polygon_io |
2026-01-14T09:45:00Z | 446.45 | 446.61 | 446.47 | 446.56 | 1,106 | TSLA | 300 | polygon_io |
2026-01-14T09:50:00Z | 446.1 | 446.52 | 446.52 | 446.21 | 2,814 | TSLA | 300 | polygon_io |
2026-01-14T09:55:00Z | 446.05 | 446.32 | 446.31 | 446.07 | 4,686 | TSLA | 300 | polygon_io |
2026-01-14T10:00:00Z | 446.03 | 446.17 | 446.1 | 446.03 | 2,634 | TSLA | 300 | polygon_io |
2026-01-14T10:05:00Z | 446.13 | 446.45 | 446.13 | 446.38 | 1,994 | TSLA | 300 | polygon_io |
2026-01-14T10:10:00Z | 446.05 | 446.42 | 446.41 | 446.24 | 1,346 | TSLA | 300 | polygon_io |
2026-01-14T10:15:00Z | 445.91 | 446.18 | 446.18 | 446.07 | 2,804 | TSLA | 300 | polygon_io |
2026-01-14T10:20:00Z | 444.88 | 445.93 | 445.87 | 444.9 | 30,578 | TSLA | 300 | polygon_io |
2026-01-14T10:25:00Z | 444.69 | 445.07 | 444.76 | 445 | 11,115 | TSLA | 300 | polygon_io |
2026-01-14T10:30:00Z | 444.02 | 445 | 444.89 | 444.15 | 15,017 | TSLA | 300 | polygon_io |
2026-01-14T10:35:00Z | 444.02 | 444.4 | 444.12 | 444.11 | 10,769 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.