time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-13T18:20:00Z
| 447.07
| 447.74
| 447.684
| 447.655
| 393,626
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:25:00Z
| 447.33
| 448.07
| 447.69
| 447.43
| 306,857
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:30:00Z
| 447.2
| 447.95
| 447.41
| 447.65
| 306,522
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:35:00Z
| 447.62
| 448.18
| 447.63
| 447.7201
| 378,631
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:40:00Z
| 446.6
| 447.89
| 447.77
| 446.61
| 413,389
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:45:00Z
| 446.17
| 446.87
| 446.61
| 446.285
| 459,994
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:50:00Z
| 445.03
| 446.28
| 446.275
| 445.86
| 772,168
|
TSLA
| 300
|
polygon_io
|
2026-01-13T18:55:00Z
| 444.76
| 446
| 445.91
| 444.9
| 824,334
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:00:00Z
| 443.99
| 445.14
| 444.91
| 444.1175
| 750,544
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:05:00Z
| 443.95
| 445.2
| 444.14
| 444.91
| 632,605
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:10:00Z
| 444.85
| 445.71
| 444.97
| 445.64
| 536,869
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:15:00Z
| 445.3801
| 446.05
| 445.6101
| 445.8
| 467,809
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:20:00Z
| 444.96
| 445.87
| 445.8
| 445.15
| 447,985
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:25:00Z
| 444.7
| 445.46
| 445.15
| 445.07
| 456,585
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:30:00Z
| 444.61
| 445.2899
| 445.05
| 444.93
| 342,808
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:35:00Z
| 444.85
| 445.4
| 444.96
| 445.39
| 278,757
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:40:00Z
| 445.04
| 445.95
| 445.4
| 445.755
| 338,456
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:45:00Z
| 445.62
| 446.14
| 445.755
| 446.02
| 327,144
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:50:00Z
| 445.96
| 446.6199
| 446.04
| 446.58
| 426,131
|
TSLA
| 300
|
polygon_io
|
2026-01-13T19:55:00Z
| 446.4
| 447.23
| 446.58
| 446.825
| 493,437
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:00:00Z
| 446.2655
| 446.85
| 446.8272
| 446.53
| 325,945
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:05:00Z
| 446.43
| 447.16
| 446.51
| 446.62
| 317,591
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:10:00Z
| 445.72
| 446.6272
| 446.62
| 445.8599
| 411,537
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:15:00Z
| 445.81
| 446.52
| 445.89
| 445.89
| 435,518
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:20:00Z
| 445.08
| 446.35
| 445.86
| 446.1973
| 513,797
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:25:00Z
| 445.9
| 446.45
| 446.19
| 446.235
| 388,639
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:30:00Z
| 445.68
| 446.4399
| 446.24
| 446.26
| 630,733
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:35:00Z
| 446.1601
| 447.79
| 446.275
| 447.465
| 632,784
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:40:00Z
| 447.14
| 447.83
| 447.49
| 447.3431
| 523,102
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:45:00Z
| 446.95
| 447.5199
| 447.33
| 447.075
| 378,892
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:50:00Z
| 446.09
| 447.49
| 447.075
| 446.385
| 573,716
|
TSLA
| 300
|
polygon_io
|
2026-01-13T20:55:00Z
| 446.42
| 447.33
| 446.42
| 447.17
| 1,074,067
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:00:00Z
| 447.03
| 447.75
| 447.2
| 447.5
| 566,277
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:05:00Z
| 446.86
| 447.49
| 447.43
| 447.2248
| 147,876
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:10:00Z
| 446.8
| 447.3
| 447.25
| 447.19
| 15,086
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:15:00Z
| 447.09
| 447.58
| 447.14
| 447.26
| 22,523
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:20:00Z
| 447.16
| 447.4
| 447.27
| 447.34
| 7,262
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:25:00Z
| 447.15
| 447.34
| 447.25
| 447.21
| 8,429
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:30:00Z
| 447.1
| 447.23
| 447.23
| 447.17
| 8,500
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:35:00Z
| 447
| 447.18
| 447.1
| 447.0254
| 15,347
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:40:00Z
| 446.91
| 447.15
| 447
| 446.91
| 8,638
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:45:00Z
| 446.82
| 447.1
| 446.82
| 447.1
| 7,068
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:50:00Z
| 446.9
| 447.0649
| 446.98
| 446.9007
| 4,285
|
TSLA
| 300
|
polygon_io
|
2026-01-13T21:55:00Z
| 446.8
| 447.2
| 446.9
| 446.8
| 11,905
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:00:00Z
| 446.75
| 446.9
| 446.87
| 446.85
| 2,796
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:05:00Z
| 446.8
| 447
| 446.84
| 446.9279
| 8,350
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:10:00Z
| 446.92
| 447.25
| 446.9207
| 447.05
| 8,840
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:15:00Z
| 447.1
| 447.3
| 447.1
| 447.25
| 6,220
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:20:00Z
| 447.2
| 447.3
| 447.25
| 447.25
| 10,460
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:25:00Z
| 447.2377
| 447.41
| 447.26
| 447.27
| 7,506
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:30:00Z
| 447.08
| 447.2718
| 447.27
| 447.08
| 4,079
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:35:00Z
| 447.05
| 447.28
| 447.12
| 447.279
| 3,435
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:40:00Z
| 447.1
| 447.28
| 447.24
| 447.15
| 3,252
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:45:00Z
| 447.13
| 447.22
| 447.21
| 447.14
| 2,129
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:50:00Z
| 447.12
| 447.17
| 447.12
| 447.16
| 851
|
TSLA
| 300
|
polygon_io
|
2026-01-13T22:55:00Z
| 447.13
| 447.18
| 447.18
| 447.14
| 2,792
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:00:00Z
| 447.02
| 447.28
| 447.14
| 447.1
| 9,221
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:05:00Z
| 447
| 447.27
| 447.15
| 447
| 5,350
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:10:00Z
| 446.76
| 447.01
| 447.01
| 446.899
| 4,020
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:15:00Z
| 446.899
| 447.19
| 446.9
| 447.06
| 3,526
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:20:00Z
| 447.05
| 447.11
| 447.11
| 447.05
| 2,241
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:25:00Z
| 446.77
| 447.11
| 447.11
| 446.92
| 6,695
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:30:00Z
| 446.8412
| 446.96
| 446.85
| 446.92
| 3,740
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:35:00Z
| 446.77
| 446.84
| 446.84
| 446.77
| 4,099
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:40:00Z
| 446.77
| 446.91
| 446.77
| 446.81
| 861
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:45:00Z
| 446.83
| 446.96
| 446.95
| 446.9201
| 1,896
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:50:00Z
| 446.82
| 446.92
| 446.92
| 446.89
| 4,408
|
TSLA
| 300
|
polygon_io
|
2026-01-13T23:55:00Z
| 446.81
| 446.929
| 446.929
| 446.8408
| 12,203
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:00:00Z
| 446.77
| 447.1
| 446.82
| 446.95
| 9,604
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:05:00Z
| 447
| 447.1
| 447
| 447
| 4,733
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:10:00Z
| 446.99
| 447.15
| 447.0301
| 447.0483
| 8,020
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:15:00Z
| 447
| 447.05
| 447.05
| 447.03
| 3,126
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:20:00Z
| 446.97
| 447.06
| 447.04
| 447.0292
| 4,458
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:25:00Z
| 446.93
| 447.06
| 447
| 447
| 14,036
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:30:00Z
| 446.83
| 447.02
| 447
| 446.93
| 10,022
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:35:00Z
| 446.5
| 446.95
| 446.93
| 446.73
| 24,620
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:40:00Z
| 446.45
| 446.7
| 446.6601
| 446.7
| 9,602
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:45:00Z
| 446.6196
| 446.87
| 446.68
| 446.7
| 11,750
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:50:00Z
| 446.6
| 446.87
| 446.87
| 446.84
| 10,022
|
TSLA
| 300
|
polygon_io
|
2026-01-14T00:55:00Z
| 446.68
| 446.85
| 446.83
| 446.85
| 12,267
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:00:00Z
| 446.55
| 447
| 446.6
| 446.66
| 7,799
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:05:00Z
| 446.15
| 446.59
| 446.59
| 446.47
| 8,006
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:10:00Z
| 446.4
| 446.95
| 446.56
| 446.71
| 7,533
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:15:00Z
| 446.6
| 446.95
| 446.74
| 446.81
| 4,149
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:20:00Z
| 446.7
| 446.94
| 446.94
| 446.84
| 2,238
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:25:00Z
| 446.6
| 446.83
| 446.83
| 446.6
| 3,433
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:30:00Z
| 446.62
| 446.75
| 446.62
| 446.75
| 758
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:35:00Z
| 446.75
| 447
| 446.75
| 446.94
| 4,274
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:40:00Z
| 446.3
| 446.94
| 446.94
| 446.45
| 2,753
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:45:00Z
| 446.45
| 446.61
| 446.47
| 446.56
| 1,106
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:50:00Z
| 446.1
| 446.52
| 446.52
| 446.21
| 2,814
|
TSLA
| 300
|
polygon_io
|
2026-01-14T09:55:00Z
| 446.05
| 446.32
| 446.31
| 446.07
| 4,686
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:00:00Z
| 446.03
| 446.17
| 446.1
| 446.03
| 2,634
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:05:00Z
| 446.13
| 446.45
| 446.13
| 446.38
| 1,994
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:10:00Z
| 446.05
| 446.42
| 446.41
| 446.24
| 1,346
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:15:00Z
| 445.91
| 446.18
| 446.18
| 446.07
| 2,804
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:20:00Z
| 444.88
| 445.93
| 445.87
| 444.9
| 30,578
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:25:00Z
| 444.69
| 445.07
| 444.76
| 445
| 11,115
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:30:00Z
| 444.02
| 445
| 444.89
| 444.15
| 15,017
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:35:00Z
| 444.02
| 444.4
| 444.12
| 444.11
| 10,769
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.