time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-14T10:40:00Z
| 443.68
| 444.43
| 444.12
| 443.75
| 29,093
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:45:00Z
| 443.21
| 444.08
| 443.76
| 443.21
| 20,843
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:50:00Z
| 443.3
| 443.92
| 443.3
| 443.71
| 6,836
|
TSLA
| 300
|
polygon_io
|
2026-01-14T10:55:00Z
| 443.74
| 444.41
| 443.78
| 444.26
| 5,709
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:00:00Z
| 443.89
| 444.22
| 444.22
| 444
| 6,267
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:05:00Z
| 443.5
| 443.96
| 443.9
| 443.7
| 8,345
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:10:00Z
| 443.53
| 444.18
| 443.71
| 444.09
| 5,482
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:15:00Z
| 444
| 444.18
| 444.18
| 444.07
| 4,642
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:20:00Z
| 444.19
| 444.56
| 444.2
| 444.54
| 6,569
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:25:00Z
| 444.28
| 444.64
| 444.56
| 444.36
| 5,150
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:30:00Z
| 444.14
| 444.35
| 444.32
| 444.14
| 3,098
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:35:00Z
| 444.15
| 444.3
| 444.22
| 444.2
| 1,980
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:40:00Z
| 444.2
| 444.38
| 444.28
| 444.21
| 2,445
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:45:00Z
| 444.15
| 444.4
| 444.2
| 444.35
| 2,444
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:50:00Z
| 444.01
| 444.36
| 444.35
| 444.04
| 5,854
|
TSLA
| 300
|
polygon_io
|
2026-01-14T11:55:00Z
| 443.97
| 444.36
| 444.07
| 444.08
| 7,238
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:00:00Z
| 443.3
| 444.6
| 444.05
| 443.58
| 37,648
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:05:00Z
| 443.68
| 443.92
| 443.71
| 443.68
| 6,618
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:10:00Z
| 443.67
| 443.89
| 443.8
| 443.89
| 4,796
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:15:00Z
| 443.83
| 443.97
| 443.91
| 443.97
| 3,910
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:20:00Z
| 443.89
| 444.65
| 443.97
| 444.43
| 6,003
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:25:00Z
| 444.33
| 444.79
| 444.33
| 444.75
| 7,972
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:30:00Z
| 444.62
| 444.9
| 444.77
| 444.62
| 9,245
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:35:00Z
| 444.55
| 444.82
| 444.66
| 444.79
| 3,986
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:40:00Z
| 444.83
| 445.25
| 444.83
| 445.25
| 12,405
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:45:00Z
| 445.15
| 445.3
| 445.2
| 445.19
| 11,398
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:50:00Z
| 445.08
| 445.36
| 445.21
| 445.08
| 7,607
|
TSLA
| 300
|
polygon_io
|
2026-01-14T12:55:00Z
| 444.98
| 445.21
| 445.03
| 445.02
| 5,826
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:00:00Z
| 443.2
| 447
| 444.25
| 444.88
| 294,953
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:05:00Z
| 444.51
| 444.9
| 444.85
| 444.89
| 11,699
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:10:00Z
| 444.92
| 445.2
| 445
| 445
| 14,757
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:15:00Z
| 444.82
| 445.18
| 444.94
| 444.8988
| 5,339
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:20:00Z
| 444.26
| 445.1
| 444.8994
| 444.84
| 17,918
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:25:00Z
| 444.6471
| 445.19
| 444.88
| 445.19
| 11,654
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:30:00Z
| 444.4732
| 445.5
| 445.19
| 444.74
| 24,472
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:35:00Z
| 444.5
| 444.8944
| 444.6013
| 444.79
| 11,460
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:40:00Z
| 444.5
| 445.13
| 444.7
| 444.54
| 18,336
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:45:00Z
| 444.19
| 444.7
| 444.5
| 444.29
| 26,246
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:50:00Z
| 444.21
| 444.6733
| 444.4
| 444.52
| 14,097
|
TSLA
| 300
|
polygon_io
|
2026-01-14T13:55:00Z
| 444.25
| 444.53
| 444.4631
| 444.34
| 11,424
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:00:00Z
| 444.2
| 444.63
| 444.4
| 444.38
| 17,480
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:05:00Z
| 443.71
| 444.4234
| 444.2801
| 443.91
| 35,308
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:10:00Z
| 443.55
| 444
| 443.91
| 443.75
| 33,969
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:15:00Z
| 443.76
| 444.2
| 443.76
| 443.86
| 42,060
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:20:00Z
| 443.7
| 444
| 443.88
| 443.9899
| 20,349
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:25:00Z
| 442.89
| 444.8862
| 443.97
| 442.89
| 76,523
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:30:00Z
| 439.01
| 443
| 442.81
| 439.9999
| 2,306,873
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:35:00Z
| 439.22
| 441.38
| 439.93
| 440.63
| 1,334,165
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:40:00Z
| 438.83
| 441.48
| 440.6043
| 439.85
| 1,400,434
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:45:00Z
| 438.54
| 440.54
| 439.88
| 440.54
| 1,341,210
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:50:00Z
| 439.3701
| 440.67
| 440.54
| 440.18
| 893,582
|
TSLA
| 300
|
polygon_io
|
2026-01-14T14:55:00Z
| 438.62
| 440.24
| 440.14
| 438.7147
| 850,089
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:00:00Z
| 437.3104
| 439.1399
| 438.755
| 438.76
| 1,421,193
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:05:00Z
| 438.6
| 441.09
| 438.71
| 440.96
| 1,127,336
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:10:00Z
| 440.6
| 443.35
| 440.91
| 443.105
| 1,352,392
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:15:00Z
| 442.2901
| 443.91
| 443.17
| 442.59
| 1,168,165
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:20:00Z
| 441.3501
| 443.11
| 442.63
| 442.08
| 952,229
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:25:00Z
| 439.88
| 442.1599
| 442.065
| 440.055
| 872,996
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:30:00Z
| 439.0301
| 440.3299
| 440.05
| 439.91
| 928,235
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:35:00Z
| 438.8
| 440
| 439.96
| 439.135
| 722,520
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:40:00Z
| 437.14
| 439.35
| 439.11
| 437.5911
| 1,086,745
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:45:00Z
| 435.88
| 437.81
| 437.58
| 436.075
| 1,214,613
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:50:00Z
| 436
| 437.06
| 436.0519
| 436.82
| 843,247
|
TSLA
| 300
|
polygon_io
|
2026-01-14T15:55:00Z
| 436.76
| 437.45
| 436.8
| 436.9142
| 706,180
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:00:00Z
| 436.51
| 437.44
| 436.885
| 437.44
| 528,189
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:05:00Z
| 437.1501
| 438.03
| 437.42
| 437.59
| 647,758
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:10:00Z
| 436.7
| 437.68
| 437.62
| 437.055
| 437,022
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:15:00Z
| 436.28
| 437.67
| 437.075
| 436.9834
| 607,766
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:20:00Z
| 436.6101
| 439.38
| 436.97
| 438.19
| 1,072,242
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:25:00Z
| 437.867
| 438.96
| 438.18
| 438.42
| 612,369
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:30:00Z
| 437.7201
| 438.77
| 438.37
| 437.915
| 462,032
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:35:00Z
| 437.0201
| 438.1199
| 437.9499
| 437.555
| 551,642
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:40:00Z
| 436.42
| 437.6107
| 437.5286
| 436.42
| 485,176
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:45:00Z
| 435.29
| 436.78
| 436.41
| 435.46
| 851,159
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:50:00Z
| 434.64
| 435.5899
| 435.42
| 434.785
| 1,487,990
|
TSLA
| 300
|
polygon_io
|
2026-01-14T16:55:00Z
| 434.3
| 435.04
| 434.77
| 434.58
| 616,147
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:00:00Z
| 434.22
| 435.48
| 434.56
| 434.55
| 683,644
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:05:00Z
| 434.51
| 436.03
| 434.53
| 435.83
| 545,524
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:10:00Z
| 435.45
| 436.03
| 435.83
| 435.85
| 367,888
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:15:00Z
| 435.2301
| 436.15
| 435.8338
| 435.35
| 410,301
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:20:00Z
| 435
| 435.86
| 435.37
| 435.82
| 402,800
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:25:00Z
| 435.65
| 436.57
| 435.85
| 436.12
| 545,909
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:30:00Z
| 434.98
| 436.21
| 436.18
| 435.065
| 526,150
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:35:00Z
| 434.88
| 435.67
| 435.06
| 435.48
| 405,525
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:40:00Z
| 434.87
| 435.73
| 435.48
| 435.64
| 326,887
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:45:00Z
| 435.45
| 436.34
| 435.63
| 435.96
| 379,941
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:50:00Z
| 434.85
| 436.02
| 435.996
| 435.265
| 410,688
|
TSLA
| 300
|
polygon_io
|
2026-01-14T17:55:00Z
| 434.76
| 435.43
| 435.25
| 435.34
| 322,313
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:00:00Z
| 435.14
| 435.72
| 435.34
| 435.69
| 326,066
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:05:00Z
| 435.26
| 435.84
| 435.68
| 435.36
| 327,912
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:10:00Z
| 434.99
| 435.82
| 435.355
| 435.7
| 300,808
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:15:00Z
| 435.3807
| 436.13
| 435.69
| 435.65
| 334,341
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:20:00Z
| 435.57
| 436.12
| 435.64
| 436.01
| 285,312
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:25:00Z
| 435.56
| 436.51
| 436.0284
| 436.41
| 402,750
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:30:00Z
| 434.91
| 436.74
| 436.3581
| 435.43
| 546,802
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:35:00Z
| 435.14
| 435.9395
| 435.47
| 435.78
| 370,320
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:40:00Z
| 435.41
| 436.39
| 435.83
| 436.0801
| 437,286
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:45:00Z
| 435.83
| 436.71
| 436.14
| 436.4899
| 353,231
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:50:00Z
| 436.06
| 436.77
| 436.48
| 436.15
| 373,450
|
TSLA
| 300
|
polygon_io
|
2026-01-14T18:55:00Z
| 435.96
| 436.63
| 436.165
| 436.375
| 291,958
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.