Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-01-14T10:40:00Z	443.68	444.43	444.12	443.75	29,093	TSLA	300	polygon_io
2026-01-14T10:45:00Z	443.21	444.08	443.76	443.21	20,843	TSLA	300	polygon_io
2026-01-14T10:50:00Z	443.3	443.92	443.3	443.71	6,836	TSLA	300	polygon_io
2026-01-14T10:55:00Z	443.74	444.41	443.78	444.26	5,709	TSLA	300	polygon_io
2026-01-14T11:00:00Z	443.89	444.22	444.22	444	6,267	TSLA	300	polygon_io
2026-01-14T11:05:00Z	443.5	443.96	443.9	443.7	8,345	TSLA	300	polygon_io
2026-01-14T11:10:00Z	443.53	444.18	443.71	444.09	5,482	TSLA	300	polygon_io
2026-01-14T11:15:00Z	444	444.18	444.18	444.07	4,642	TSLA	300	polygon_io
2026-01-14T11:20:00Z	444.19	444.56	444.2	444.54	6,569	TSLA	300	polygon_io
2026-01-14T11:25:00Z	444.28	444.64	444.56	444.36	5,150	TSLA	300	polygon_io
2026-01-14T11:30:00Z	444.14	444.35	444.32	444.14	3,098	TSLA	300	polygon_io
2026-01-14T11:35:00Z	444.15	444.3	444.22	444.2	1,980	TSLA	300	polygon_io
2026-01-14T11:40:00Z	444.2	444.38	444.28	444.21	2,445	TSLA	300	polygon_io
2026-01-14T11:45:00Z	444.15	444.4	444.2	444.35	2,444	TSLA	300	polygon_io
2026-01-14T11:50:00Z	444.01	444.36	444.35	444.04	5,854	TSLA	300	polygon_io
2026-01-14T11:55:00Z	443.97	444.36	444.07	444.08	7,238	TSLA	300	polygon_io
2026-01-14T12:00:00Z	443.3	444.6	444.05	443.58	37,648	TSLA	300	polygon_io
2026-01-14T12:05:00Z	443.68	443.92	443.71	443.68	6,618	TSLA	300	polygon_io
2026-01-14T12:10:00Z	443.67	443.89	443.8	443.89	4,796	TSLA	300	polygon_io
2026-01-14T12:15:00Z	443.83	443.97	443.91	443.97	3,910	TSLA	300	polygon_io
2026-01-14T12:20:00Z	443.89	444.65	443.97	444.43	6,003	TSLA	300	polygon_io
2026-01-14T12:25:00Z	444.33	444.79	444.33	444.75	7,972	TSLA	300	polygon_io
2026-01-14T12:30:00Z	444.62	444.9	444.77	444.62	9,245	TSLA	300	polygon_io
2026-01-14T12:35:00Z	444.55	444.82	444.66	444.79	3,986	TSLA	300	polygon_io
2026-01-14T12:40:00Z	444.83	445.25	444.83	445.25	12,405	TSLA	300	polygon_io
2026-01-14T12:45:00Z	445.15	445.3	445.2	445.19	11,398	TSLA	300	polygon_io
2026-01-14T12:50:00Z	445.08	445.36	445.21	445.08	7,607	TSLA	300	polygon_io
2026-01-14T12:55:00Z	444.98	445.21	445.03	445.02	5,826	TSLA	300	polygon_io
2026-01-14T13:00:00Z	443.2	447	444.25	444.88	294,953	TSLA	300	polygon_io
2026-01-14T13:05:00Z	444.51	444.9	444.85	444.89	11,699	TSLA	300	polygon_io
2026-01-14T13:10:00Z	444.92	445.2	445	445	14,757	TSLA	300	polygon_io
2026-01-14T13:15:00Z	444.82	445.18	444.94	444.8988	5,339	TSLA	300	polygon_io
2026-01-14T13:20:00Z	444.26	445.1	444.8994	444.84	17,918	TSLA	300	polygon_io
2026-01-14T13:25:00Z	444.6471	445.19	444.88	445.19	11,654	TSLA	300	polygon_io
2026-01-14T13:30:00Z	444.4732	445.5	445.19	444.74	24,472	TSLA	300	polygon_io
2026-01-14T13:35:00Z	444.5	444.8944	444.6013	444.79	11,460	TSLA	300	polygon_io
2026-01-14T13:40:00Z	444.5	445.13	444.7	444.54	18,336	TSLA	300	polygon_io
2026-01-14T13:45:00Z	444.19	444.7	444.5	444.29	26,246	TSLA	300	polygon_io
2026-01-14T13:50:00Z	444.21	444.6733	444.4	444.52	14,097	TSLA	300	polygon_io
2026-01-14T13:55:00Z	444.25	444.53	444.4631	444.34	11,424	TSLA	300	polygon_io
2026-01-14T14:00:00Z	444.2	444.63	444.4	444.38	17,480	TSLA	300	polygon_io
2026-01-14T14:05:00Z	443.71	444.4234	444.2801	443.91	35,308	TSLA	300	polygon_io
2026-01-14T14:10:00Z	443.55	444	443.91	443.75	33,969	TSLA	300	polygon_io
2026-01-14T14:15:00Z	443.76	444.2	443.76	443.86	42,060	TSLA	300	polygon_io
2026-01-14T14:20:00Z	443.7	444	443.88	443.9899	20,349	TSLA	300	polygon_io
2026-01-14T14:25:00Z	442.89	444.8862	443.97	442.89	76,523	TSLA	300	polygon_io
2026-01-14T14:30:00Z	439.01	443	442.81	439.9999	2,306,873	TSLA	300	polygon_io
2026-01-14T14:35:00Z	439.22	441.38	439.93	440.63	1,334,165	TSLA	300	polygon_io
2026-01-14T14:40:00Z	438.83	441.48	440.6043	439.85	1,400,434	TSLA	300	polygon_io
2026-01-14T14:45:00Z	438.54	440.54	439.88	440.54	1,341,210	TSLA	300	polygon_io
2026-01-14T14:50:00Z	439.3701	440.67	440.54	440.18	893,582	TSLA	300	polygon_io
2026-01-14T14:55:00Z	438.62	440.24	440.14	438.7147	850,089	TSLA	300	polygon_io
2026-01-14T15:00:00Z	437.3104	439.1399	438.755	438.76	1,421,193	TSLA	300	polygon_io
2026-01-14T15:05:00Z	438.6	441.09	438.71	440.96	1,127,336	TSLA	300	polygon_io
2026-01-14T15:10:00Z	440.6	443.35	440.91	443.105	1,352,392	TSLA	300	polygon_io
2026-01-14T15:15:00Z	442.2901	443.91	443.17	442.59	1,168,165	TSLA	300	polygon_io
2026-01-14T15:20:00Z	441.3501	443.11	442.63	442.08	952,229	TSLA	300	polygon_io
2026-01-14T15:25:00Z	439.88	442.1599	442.065	440.055	872,996	TSLA	300	polygon_io
2026-01-14T15:30:00Z	439.0301	440.3299	440.05	439.91	928,235	TSLA	300	polygon_io
2026-01-14T15:35:00Z	438.8	440	439.96	439.135	722,520	TSLA	300	polygon_io
2026-01-14T15:40:00Z	437.14	439.35	439.11	437.5911	1,086,745	TSLA	300	polygon_io
2026-01-14T15:45:00Z	435.88	437.81	437.58	436.075	1,214,613	TSLA	300	polygon_io
2026-01-14T15:50:00Z	436	437.06	436.0519	436.82	843,247	TSLA	300	polygon_io
2026-01-14T15:55:00Z	436.76	437.45	436.8	436.9142	706,180	TSLA	300	polygon_io
2026-01-14T16:00:00Z	436.51	437.44	436.885	437.44	528,189	TSLA	300	polygon_io
2026-01-14T16:05:00Z	437.1501	438.03	437.42	437.59	647,758	TSLA	300	polygon_io
2026-01-14T16:10:00Z	436.7	437.68	437.62	437.055	437,022	TSLA	300	polygon_io
2026-01-14T16:15:00Z	436.28	437.67	437.075	436.9834	607,766	TSLA	300	polygon_io
2026-01-14T16:20:00Z	436.6101	439.38	436.97	438.19	1,072,242	TSLA	300	polygon_io
2026-01-14T16:25:00Z	437.867	438.96	438.18	438.42	612,369	TSLA	300	polygon_io
2026-01-14T16:30:00Z	437.7201	438.77	438.37	437.915	462,032	TSLA	300	polygon_io
2026-01-14T16:35:00Z	437.0201	438.1199	437.9499	437.555	551,642	TSLA	300	polygon_io
2026-01-14T16:40:00Z	436.42	437.6107	437.5286	436.42	485,176	TSLA	300	polygon_io
2026-01-14T16:45:00Z	435.29	436.78	436.41	435.46	851,159	TSLA	300	polygon_io
2026-01-14T16:50:00Z	434.64	435.5899	435.42	434.785	1,487,990	TSLA	300	polygon_io
2026-01-14T16:55:00Z	434.3	435.04	434.77	434.58	616,147	TSLA	300	polygon_io
2026-01-14T17:00:00Z	434.22	435.48	434.56	434.55	683,644	TSLA	300	polygon_io
2026-01-14T17:05:00Z	434.51	436.03	434.53	435.83	545,524	TSLA	300	polygon_io
2026-01-14T17:10:00Z	435.45	436.03	435.83	435.85	367,888	TSLA	300	polygon_io
2026-01-14T17:15:00Z	435.2301	436.15	435.8338	435.35	410,301	TSLA	300	polygon_io
2026-01-14T17:20:00Z	435	435.86	435.37	435.82	402,800	TSLA	300	polygon_io
2026-01-14T17:25:00Z	435.65	436.57	435.85	436.12	545,909	TSLA	300	polygon_io
2026-01-14T17:30:00Z	434.98	436.21	436.18	435.065	526,150	TSLA	300	polygon_io
2026-01-14T17:35:00Z	434.88	435.67	435.06	435.48	405,525	TSLA	300	polygon_io
2026-01-14T17:40:00Z	434.87	435.73	435.48	435.64	326,887	TSLA	300	polygon_io
2026-01-14T17:45:00Z	435.45	436.34	435.63	435.96	379,941	TSLA	300	polygon_io
2026-01-14T17:50:00Z	434.85	436.02	435.996	435.265	410,688	TSLA	300	polygon_io
2026-01-14T17:55:00Z	434.76	435.43	435.25	435.34	322,313	TSLA	300	polygon_io
2026-01-14T18:00:00Z	435.14	435.72	435.34	435.69	326,066	TSLA	300	polygon_io
2026-01-14T18:05:00Z	435.26	435.84	435.68	435.36	327,912	TSLA	300	polygon_io
2026-01-14T18:10:00Z	434.99	435.82	435.355	435.7	300,808	TSLA	300	polygon_io
2026-01-14T18:15:00Z	435.3807	436.13	435.69	435.65	334,341	TSLA	300	polygon_io
2026-01-14T18:20:00Z	435.57	436.12	435.64	436.01	285,312	TSLA	300	polygon_io
2026-01-14T18:25:00Z	435.56	436.51	436.0284	436.41	402,750	TSLA	300	polygon_io
2026-01-14T18:30:00Z	434.91	436.74	436.3581	435.43	546,802	TSLA	300	polygon_io
2026-01-14T18:35:00Z	435.14	435.9395	435.47	435.78	370,320	TSLA	300	polygon_io
2026-01-14T18:40:00Z	435.41	436.39	435.83	436.0801	437,286	TSLA	300	polygon_io
2026-01-14T18:45:00Z	435.83	436.71	436.14	436.4899	353,231	TSLA	300	polygon_io
2026-01-14T18:50:00Z	436.06	436.77	436.48	436.15	373,450	TSLA	300	polygon_io
2026-01-14T18:55:00Z	435.96	436.63	436.165	436.375	291,958	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.