time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-14T19:00:00Z | 435.95 | 436.64 | 436.375 | 436.34 | 330,758 | TSLA | 300 | polygon_io |
2026-01-14T19:05:00Z | 435.8 | 436.35 | 436.33 | 436.06 | 362,680 | TSLA | 300 | polygon_io |
2026-01-14T19:10:00Z | 435.7 | 436.43 | 436.04 | 436.38 | 287,796 | TSLA | 300 | polygon_io |
2026-01-14T19:15:00Z | 436.12 | 436.97 | 436.4 | 436.93 | 367,465 | TSLA | 300 | polygon_io |
2026-01-14T19:20:00Z | 436.65 | 437.2699 | 436.94 | 436.84 | 432,218 | TSLA | 300 | polygon_io |
2026-01-14T19:25:00Z | 436.4601 | 436.93 | 436.82 | 436.88 | 389,038 | TSLA | 300 | polygon_io |
2026-01-14T19:30:00Z | 436.8101 | 437.58 | 436.91 | 436.915 | 397,157 | TSLA | 300 | polygon_io |
2026-01-14T19:35:00Z | 436.46 | 436.99 | 436.9425 | 436.81 | 328,933 | TSLA | 300 | polygon_io |
2026-01-14T19:40:00Z | 436.41 | 437.17 | 436.825 | 436.45 | 366,412 | TSLA | 300 | polygon_io |
2026-01-14T19:45:00Z | 435.82 | 436.48 | 436.44 | 436.31 | 493,430 | TSLA | 300 | polygon_io |
2026-01-14T19:50:00Z | 436.14 | 436.87 | 436.305 | 436.28 | 398,663 | TSLA | 300 | polygon_io |
2026-01-14T19:55:00Z | 435.89 | 436.99 | 436.31 | 436.96 | 491,469 | TSLA | 300 | polygon_io |
2026-01-14T20:00:00Z | 436.23 | 437.99 | 436.93 | 436.94 | 703,636 | TSLA | 300 | polygon_io |
2026-01-14T20:05:00Z | 436.7 | 438.37 | 436.96 | 437.79 | 748,640 | TSLA | 300 | polygon_io |
2026-01-14T20:10:00Z | 437 | 438.1 | 437.73 | 437.07 | 492,635 | TSLA | 300 | polygon_io |
2026-01-14T20:15:00Z | 436.01 | 437.21 | 437.02 | 436.53 | 482,721 | TSLA | 300 | polygon_io |
2026-01-14T20:20:00Z | 435.2 | 436.57 | 436.46 | 435.315 | 678,060 | TSLA | 300 | polygon_io |
2026-01-14T20:25:00Z | 435.03 | 435.85 | 435.315 | 435.16 | 489,072 | TSLA | 300 | polygon_io |
2026-01-14T20:30:00Z | 435.14 | 437.05 | 435.18 | 436.5783 | 743,833 | TSLA | 300 | polygon_io |
2026-01-14T20:35:00Z | 436.45 | 437.68 | 436.5975 | 437.65 | 638,922 | TSLA | 300 | polygon_io |
2026-01-14T20:40:00Z | 436.5401 | 437.83 | 437.63 | 436.68 | 597,635 | TSLA | 300 | polygon_io |
2026-01-14T20:45:00Z | 436.33 | 437.26 | 436.68 | 436.45 | 618,799 | TSLA | 300 | polygon_io |
2026-01-14T20:50:00Z | 436.48 | 438 | 436.5 | 437.928 | 909,765 | TSLA | 300 | polygon_io |
2026-01-14T20:55:00Z | 437.95 | 439.45 | 437.95 | 439.26 | 1,744,886 | TSLA | 300 | polygon_io |
2026-01-14T21:00:00Z | 438.93 | 439.7703 | 439.2 | 439.14 | 229,887 | TSLA | 300 | polygon_io |
2026-01-14T21:05:00Z | 438.7064 | 439.3 | 439.16 | 438.77 | 86,949 | TSLA | 300 | polygon_io |
2026-01-14T21:10:00Z | 438.73 | 439.1 | 438.79 | 438.91 | 20,471 | TSLA | 300 | polygon_io |
2026-01-14T21:15:00Z | 438.5413 | 438.98 | 438.87 | 438.5413 | 13,986 | TSLA | 300 | polygon_io |
2026-01-14T21:20:00Z | 438.55 | 438.8 | 438.59 | 438.7 | 13,414 | TSLA | 300 | polygon_io |
2026-01-14T21:25:00Z | 438.55 | 438.78 | 438.5646 | 438.7 | 13,472 | TSLA | 300 | polygon_io |
2026-01-14T21:30:00Z | 438.51 | 438.7 | 438.65 | 438.58 | 13,407 | TSLA | 300 | polygon_io |
2026-01-14T21:35:00Z | 438.3 | 438.6199 | 438.58 | 438.46 | 16,070 | TSLA | 300 | polygon_io |
2026-01-14T21:40:00Z | 438.36 | 438.52 | 438.4955 | 438.52 | 11,531 | TSLA | 300 | polygon_io |
2026-01-14T21:45:00Z | 438.18 | 438.65 | 438.5 | 438.32 | 21,201 | TSLA | 300 | polygon_io |
2026-01-14T21:50:00Z | 437.26 | 438.46 | 438.21 | 437.41 | 39,456 | TSLA | 300 | polygon_io |
2026-01-14T21:55:00Z | 437.6 | 438.1527 | 437.84 | 438.01 | 11,513 | TSLA | 300 | polygon_io |
2026-01-14T22:00:00Z | 437.735 | 438.14 | 438.1075 | 437.91 | 12,485 | TSLA | 300 | polygon_io |
2026-01-14T22:05:00Z | 437.9 | 438.15 | 437.9 | 438 | 9,058 | TSLA | 300 | polygon_io |
2026-01-14T22:10:00Z | 437.94 | 438.4 | 437.9624 | 438.24 | 11,145 | TSLA | 300 | polygon_io |
2026-01-14T22:15:00Z | 438.0248 | 438.3 | 438.25 | 438.2024 | 6,845 | TSLA | 300 | polygon_io |
2026-01-14T22:20:00Z | 438.15 | 438.2699 | 438.25 | 438.15 | 5,989 | TSLA | 300 | polygon_io |
2026-01-14T22:25:00Z | 438 | 438.13 | 438.13 | 438.09 | 2,675 | TSLA | 300 | polygon_io |
2026-01-14T22:30:00Z | 437.9399 | 438.11 | 438.0989 | 437.94 | 8,265 | TSLA | 300 | polygon_io |
2026-01-14T22:35:00Z | 437.7 | 438.14 | 437.9 | 437.79 | 7,529 | TSLA | 300 | polygon_io |
2026-01-14T22:40:00Z | 437.8401 | 437.99 | 437.9 | 437.87 | 4,516 | TSLA | 300 | polygon_io |
2026-01-14T22:45:00Z | 437.86 | 438.18 | 437.86 | 438.1731 | 5,869 | TSLA | 300 | polygon_io |
2026-01-14T22:50:00Z | 438.08 | 438.36 | 438.19 | 438.14 | 6,607 | TSLA | 300 | polygon_io |
2026-01-14T22:55:00Z | 438.1 | 438.36 | 438.1062 | 438.36 | 2,444 | TSLA | 300 | polygon_io |
2026-01-14T23:00:00Z | 438.16 | 438.41 | 438.22 | 438.3 | 8,474 | TSLA | 300 | polygon_io |
2026-01-14T23:05:00Z | 437.9 | 438.2399 | 438.14 | 438.03 | 8,822 | TSLA | 300 | polygon_io |
2026-01-14T23:10:00Z | 437.95 | 438.28 | 438.08 | 438.25 | 5,728 | TSLA | 300 | polygon_io |
2026-01-14T23:15:00Z | 437.76 | 438.1 | 438.05 | 438.0782 | 12,705 | TSLA | 300 | polygon_io |
2026-01-14T23:20:00Z | 437.79 | 438.1 | 437.9 | 437.9 | 5,696 | TSLA | 300 | polygon_io |
2026-01-14T23:25:00Z | 437.89 | 438.2 | 437.89 | 438.18 | 5,927 | TSLA | 300 | polygon_io |
2026-01-14T23:30:00Z | 438 | 438.19 | 438 | 438 | 6,182 | TSLA | 300 | polygon_io |
2026-01-14T23:35:00Z | 438 | 438.12 | 438.1 | 438 | 3,216 | TSLA | 300 | polygon_io |
2026-01-14T23:40:00Z | 438 | 438.19 | 438 | 438.06 | 9,752 | TSLA | 300 | polygon_io |
2026-01-14T23:45:00Z | 438.06 | 438.12 | 438.06 | 438.0699 | 3,685 | TSLA | 300 | polygon_io |
2026-01-14T23:50:00Z | 438.06 | 438.25 | 438.07 | 438.18 | 4,554 | TSLA | 300 | polygon_io |
2026-01-14T23:55:00Z | 438.15 | 438.38 | 438.16 | 438.25 | 8,790 | TSLA | 300 | polygon_io |
2026-01-15T00:00:00Z | 438.18 | 438.37 | 438.2 | 438.2 | 8,801 | TSLA | 300 | polygon_io |
2026-01-15T00:05:00Z | 438.15 | 438.25 | 438.2 | 438.1923 | 8,486 | TSLA | 300 | polygon_io |
2026-01-15T00:10:00Z | 438.06 | 438.2 | 438.15 | 438.17 | 6,458 | TSLA | 300 | polygon_io |
2026-01-15T00:15:00Z | 438.06 | 438.22 | 438.06 | 438.17 | 4,653 | TSLA | 300 | polygon_io |
2026-01-15T00:20:00Z | 438.12 | 438.18 | 438.1401 | 438.15 | 3,445 | TSLA | 300 | polygon_io |
2026-01-15T00:25:00Z | 438 | 438.15 | 438.15 | 438.01 | 3,522 | TSLA | 300 | polygon_io |
2026-01-15T00:30:00Z | 437.89 | 438.06 | 438.06 | 437.9438 | 4,718 | TSLA | 300 | polygon_io |
2026-01-15T00:35:00Z | 437.91 | 438.08 | 437.93 | 438.03 | 10,430 | TSLA | 300 | polygon_io |
2026-01-15T00:40:00Z | 437.911 | 438.0761 | 438.0761 | 437.9501 | 7,402 | TSLA | 300 | polygon_io |
2026-01-15T00:45:00Z | 438 | 438.1896 | 438 | 438.11 | 6,091 | TSLA | 300 | polygon_io |
2026-01-15T00:50:00Z | 438 | 438.19 | 438.11 | 438.1172 | 10,938 | TSLA | 300 | polygon_io |
2026-01-15T00:55:00Z | 438 | 438.15 | 438.15 | 438 | 14,133 | TSLA | 300 | polygon_io |
2026-01-15T09:00:00Z | 439.65 | 440.41 | 440.2 | 439.88 | 10,926 | TSLA | 300 | polygon_io |
2026-01-15T09:05:00Z | 439.9 | 440.47 | 439.9 | 440.3 | 7,015 | TSLA | 300 | polygon_io |
2026-01-15T09:10:00Z | 440.42 | 440.79 | 440.45 | 440.68 | 7,888 | TSLA | 300 | polygon_io |
2026-01-15T09:15:00Z | 440.42 | 440.72 | 440.6 | 440.57 | 4,049 | TSLA | 300 | polygon_io |
2026-01-15T09:20:00Z | 440.57 | 440.92 | 440.61 | 440.86 | 8,457 | TSLA | 300 | polygon_io |
2026-01-15T09:25:00Z | 440.71 | 441.25 | 440.72 | 441.18 | 9,995 | TSLA | 300 | polygon_io |
2026-01-15T09:30:00Z | 441.05 | 441.48 | 441.23 | 441.2 | 6,638 | TSLA | 300 | polygon_io |
2026-01-15T09:35:00Z | 441.07 | 441.64 | 441.2 | 441.52 | 7,328 | TSLA | 300 | polygon_io |
2026-01-15T09:40:00Z | 441.51 | 441.97 | 441.51 | 441.76 | 9,330 | TSLA | 300 | polygon_io |
2026-01-15T09:45:00Z | 441.65 | 441.88 | 441.76 | 441.75 | 5,477 | TSLA | 300 | polygon_io |
2026-01-15T09:50:00Z | 440.85 | 441.8 | 441.75 | 441.5 | 10,604 | TSLA | 300 | polygon_io |
2026-01-15T09:55:00Z | 441.21 | 441.6 | 441.6 | 441.31 | 4,289 | TSLA | 300 | polygon_io |
2026-01-15T10:00:00Z | 441.18 | 441.45 | 441.37 | 441.25 | 4,358 | TSLA | 300 | polygon_io |
2026-01-15T10:05:00Z | 441.1 | 441.52 | 441.1 | 441.49 | 5,140 | TSLA | 300 | polygon_io |
2026-01-15T10:10:00Z | 441.51 | 441.68 | 441.53 | 441.65 | 3,202 | TSLA | 300 | polygon_io |
2026-01-15T10:15:00Z | 441.4 | 441.68 | 441.67 | 441.6 | 4,063 | TSLA | 300 | polygon_io |
2026-01-15T10:20:00Z | 441.3 | 441.62 | 441.62 | 441.34 | 3,048 | TSLA | 300 | polygon_io |
2026-01-15T10:25:00Z | 441.21 | 441.49 | 441.4 | 441.21 | 4,343 | TSLA | 300 | polygon_io |
2026-01-15T10:30:00Z | 440.94 | 441.42 | 441.21 | 441.42 | 7,389 | TSLA | 300 | polygon_io |
2026-01-15T10:35:00Z | 441.335 | 441.52 | 441.44 | 441.52 | 2,079 | TSLA | 300 | polygon_io |
2026-01-15T10:40:00Z | 441.3 | 441.85 | 441.58 | 441.3 | 7,535 | TSLA | 300 | polygon_io |
2026-01-15T10:45:00Z | 441.24 | 441.47 | 441.3 | 441.31 | 5,066 | TSLA | 300 | polygon_io |
2026-01-15T10:50:00Z | 441.17 | 441.48 | 441.4 | 441.47 | 1,795 | TSLA | 300 | polygon_io |
2026-01-15T10:55:00Z | 441.3 | 441.46 | 441.46 | 441.38 | 6,001 | TSLA | 300 | polygon_io |
2026-01-15T11:00:00Z | 441.39 | 441.73 | 441.42 | 441.67 | 7,597 | TSLA | 300 | polygon_io |
2026-01-15T11:05:00Z | 441.18 | 441.67 | 441.67 | 441.25 | 3,382 | TSLA | 300 | polygon_io |
2026-01-15T11:10:00Z | 441.25 | 441.62 | 441.25 | 441.62 | 2,603 | TSLA | 300 | polygon_io |
2026-01-15T11:15:00Z | 441.37 | 441.56 | 441.5 | 441.5 | 4,468 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.