time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-14T19:00:00Z
| 435.95
| 436.64
| 436.375
| 436.34
| 330,758
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:05:00Z
| 435.8
| 436.35
| 436.33
| 436.06
| 362,680
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:10:00Z
| 435.7
| 436.43
| 436.04
| 436.38
| 287,796
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:15:00Z
| 436.12
| 436.97
| 436.4
| 436.93
| 367,465
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:20:00Z
| 436.65
| 437.2699
| 436.94
| 436.84
| 432,218
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:25:00Z
| 436.4601
| 436.93
| 436.82
| 436.88
| 389,038
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:30:00Z
| 436.8101
| 437.58
| 436.91
| 436.915
| 397,157
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:35:00Z
| 436.46
| 436.99
| 436.9425
| 436.81
| 328,933
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:40:00Z
| 436.41
| 437.17
| 436.825
| 436.45
| 366,412
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:45:00Z
| 435.82
| 436.48
| 436.44
| 436.31
| 493,430
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:50:00Z
| 436.14
| 436.87
| 436.305
| 436.28
| 398,663
|
TSLA
| 300
|
polygon_io
|
2026-01-14T19:55:00Z
| 435.89
| 436.99
| 436.31
| 436.96
| 491,469
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:00:00Z
| 436.23
| 437.99
| 436.93
| 436.94
| 703,636
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:05:00Z
| 436.7
| 438.37
| 436.96
| 437.79
| 748,640
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:10:00Z
| 437
| 438.1
| 437.73
| 437.07
| 492,635
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:15:00Z
| 436.01
| 437.21
| 437.02
| 436.53
| 482,721
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:20:00Z
| 435.2
| 436.57
| 436.46
| 435.315
| 678,060
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:25:00Z
| 435.03
| 435.85
| 435.315
| 435.16
| 489,072
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:30:00Z
| 435.14
| 437.05
| 435.18
| 436.5783
| 743,833
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:35:00Z
| 436.45
| 437.68
| 436.5975
| 437.65
| 638,922
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:40:00Z
| 436.5401
| 437.83
| 437.63
| 436.68
| 597,635
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:45:00Z
| 436.33
| 437.26
| 436.68
| 436.45
| 618,799
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:50:00Z
| 436.48
| 438
| 436.5
| 437.928
| 909,765
|
TSLA
| 300
|
polygon_io
|
2026-01-14T20:55:00Z
| 437.95
| 439.45
| 437.95
| 439.26
| 1,744,886
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:00:00Z
| 438.93
| 439.7703
| 439.2
| 439.14
| 229,887
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:05:00Z
| 438.7064
| 439.3
| 439.16
| 438.77
| 86,949
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:10:00Z
| 438.73
| 439.1
| 438.79
| 438.91
| 20,471
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:15:00Z
| 438.5413
| 438.98
| 438.87
| 438.5413
| 13,986
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:20:00Z
| 438.55
| 438.8
| 438.59
| 438.7
| 13,414
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:25:00Z
| 438.55
| 438.78
| 438.5646
| 438.7
| 13,472
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:30:00Z
| 438.51
| 438.7
| 438.65
| 438.58
| 13,407
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:35:00Z
| 438.3
| 438.6199
| 438.58
| 438.46
| 16,070
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:40:00Z
| 438.36
| 438.52
| 438.4955
| 438.52
| 11,531
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:45:00Z
| 438.18
| 438.65
| 438.5
| 438.32
| 21,201
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:50:00Z
| 437.26
| 438.46
| 438.21
| 437.41
| 39,456
|
TSLA
| 300
|
polygon_io
|
2026-01-14T21:55:00Z
| 437.6
| 438.1527
| 437.84
| 438.01
| 11,513
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:00:00Z
| 437.735
| 438.14
| 438.1075
| 437.91
| 12,485
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:05:00Z
| 437.9
| 438.15
| 437.9
| 438
| 9,058
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:10:00Z
| 437.94
| 438.4
| 437.9624
| 438.24
| 11,145
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:15:00Z
| 438.0248
| 438.3
| 438.25
| 438.2024
| 6,845
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:20:00Z
| 438.15
| 438.2699
| 438.25
| 438.15
| 5,989
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:25:00Z
| 438
| 438.13
| 438.13
| 438.09
| 2,675
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:30:00Z
| 437.9399
| 438.11
| 438.0989
| 437.94
| 8,265
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:35:00Z
| 437.7
| 438.14
| 437.9
| 437.79
| 7,529
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:40:00Z
| 437.8401
| 437.99
| 437.9
| 437.87
| 4,516
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:45:00Z
| 437.86
| 438.18
| 437.86
| 438.1731
| 5,869
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:50:00Z
| 438.08
| 438.36
| 438.19
| 438.14
| 6,607
|
TSLA
| 300
|
polygon_io
|
2026-01-14T22:55:00Z
| 438.1
| 438.36
| 438.1062
| 438.36
| 2,444
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:00:00Z
| 438.16
| 438.41
| 438.22
| 438.3
| 8,474
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:05:00Z
| 437.9
| 438.2399
| 438.14
| 438.03
| 8,822
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:10:00Z
| 437.95
| 438.28
| 438.08
| 438.25
| 5,728
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:15:00Z
| 437.76
| 438.1
| 438.05
| 438.0782
| 12,705
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:20:00Z
| 437.79
| 438.1
| 437.9
| 437.9
| 5,696
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:25:00Z
| 437.89
| 438.2
| 437.89
| 438.18
| 5,927
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:30:00Z
| 438
| 438.19
| 438
| 438
| 6,182
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:35:00Z
| 438
| 438.12
| 438.1
| 438
| 3,216
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:40:00Z
| 438
| 438.19
| 438
| 438.06
| 9,752
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:45:00Z
| 438.06
| 438.12
| 438.06
| 438.0699
| 3,685
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:50:00Z
| 438.06
| 438.25
| 438.07
| 438.18
| 4,554
|
TSLA
| 300
|
polygon_io
|
2026-01-14T23:55:00Z
| 438.15
| 438.38
| 438.16
| 438.25
| 8,790
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:00:00Z
| 438.18
| 438.37
| 438.2
| 438.2
| 8,801
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:05:00Z
| 438.15
| 438.25
| 438.2
| 438.1923
| 8,486
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:10:00Z
| 438.06
| 438.2
| 438.15
| 438.17
| 6,458
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:15:00Z
| 438.06
| 438.22
| 438.06
| 438.17
| 4,653
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:20:00Z
| 438.12
| 438.18
| 438.1401
| 438.15
| 3,445
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:25:00Z
| 438
| 438.15
| 438.15
| 438.01
| 3,522
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:30:00Z
| 437.89
| 438.06
| 438.06
| 437.9438
| 4,718
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:35:00Z
| 437.91
| 438.08
| 437.93
| 438.03
| 10,430
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:40:00Z
| 437.911
| 438.0761
| 438.0761
| 437.9501
| 7,402
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:45:00Z
| 438
| 438.1896
| 438
| 438.11
| 6,091
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:50:00Z
| 438
| 438.19
| 438.11
| 438.1172
| 10,938
|
TSLA
| 300
|
polygon_io
|
2026-01-15T00:55:00Z
| 438
| 438.15
| 438.15
| 438
| 14,133
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:00:00Z
| 439.65
| 440.41
| 440.2
| 439.88
| 10,926
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:05:00Z
| 439.9
| 440.47
| 439.9
| 440.3
| 7,015
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:10:00Z
| 440.42
| 440.79
| 440.45
| 440.68
| 7,888
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:15:00Z
| 440.42
| 440.72
| 440.6
| 440.57
| 4,049
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:20:00Z
| 440.57
| 440.92
| 440.61
| 440.86
| 8,457
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:25:00Z
| 440.71
| 441.25
| 440.72
| 441.18
| 9,995
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:30:00Z
| 441.05
| 441.48
| 441.23
| 441.2
| 6,638
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:35:00Z
| 441.07
| 441.64
| 441.2
| 441.52
| 7,328
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:40:00Z
| 441.51
| 441.97
| 441.51
| 441.76
| 9,330
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:45:00Z
| 441.65
| 441.88
| 441.76
| 441.75
| 5,477
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:50:00Z
| 440.85
| 441.8
| 441.75
| 441.5
| 10,604
|
TSLA
| 300
|
polygon_io
|
2026-01-15T09:55:00Z
| 441.21
| 441.6
| 441.6
| 441.31
| 4,289
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:00:00Z
| 441.18
| 441.45
| 441.37
| 441.25
| 4,358
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:05:00Z
| 441.1
| 441.52
| 441.1
| 441.49
| 5,140
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:10:00Z
| 441.51
| 441.68
| 441.53
| 441.65
| 3,202
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:15:00Z
| 441.4
| 441.68
| 441.67
| 441.6
| 4,063
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:20:00Z
| 441.3
| 441.62
| 441.62
| 441.34
| 3,048
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:25:00Z
| 441.21
| 441.49
| 441.4
| 441.21
| 4,343
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:30:00Z
| 440.94
| 441.42
| 441.21
| 441.42
| 7,389
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:35:00Z
| 441.335
| 441.52
| 441.44
| 441.52
| 2,079
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:40:00Z
| 441.3
| 441.85
| 441.58
| 441.3
| 7,535
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:45:00Z
| 441.24
| 441.47
| 441.3
| 441.31
| 5,066
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:50:00Z
| 441.17
| 441.48
| 441.4
| 441.47
| 1,795
|
TSLA
| 300
|
polygon_io
|
2026-01-15T10:55:00Z
| 441.3
| 441.46
| 441.46
| 441.38
| 6,001
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:00:00Z
| 441.39
| 441.73
| 441.42
| 441.67
| 7,597
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:05:00Z
| 441.18
| 441.67
| 441.67
| 441.25
| 3,382
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:10:00Z
| 441.25
| 441.62
| 441.25
| 441.62
| 2,603
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:15:00Z
| 441.37
| 441.56
| 441.5
| 441.5
| 4,468
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.