time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-15T11:20:00Z
| 441.24
| 441.52
| 441.52
| 441.39
| 5,645
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:25:00Z
| 440.78
| 441.32
| 441.31
| 440.78
| 9,014
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:30:00Z
| 440.77
| 441.1
| 440.85
| 441.07
| 1,665
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:35:00Z
| 441.05
| 441.49
| 441.05
| 441.3
| 7,775
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:40:00Z
| 441.29
| 441.52
| 441.3
| 441.38
| 7,010
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:45:00Z
| 441.4
| 441.5
| 441.44
| 441.48
| 2,465
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:50:00Z
| 441.27
| 441.54
| 441.5
| 441.36
| 6,441
|
TSLA
| 300
|
polygon_io
|
2026-01-15T11:55:00Z
| 441.15
| 441.44
| 441.38
| 441.19
| 3,288
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:00:00Z
| 440.89
| 441.27
| 441.16
| 440.98
| 20,940
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:05:00Z
| 440.73
| 441
| 441
| 440.87
| 10,918
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:10:00Z
| 440.48
| 440.87
| 440.87
| 440.49
| 10,571
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:15:00Z
| 440.49
| 440.8
| 440.49
| 440.78
| 6,505
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:20:00Z
| 440.39
| 440.8
| 440.74
| 440.42
| 7,220
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:25:00Z
| 440.49
| 440.75
| 440.53
| 440.61
| 9,795
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:30:00Z
| 440.68
| 441.11
| 440.7
| 441.02
| 9,937
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:35:00Z
| 440.76
| 441.2
| 441.07
| 440.85
| 8,072
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:40:00Z
| 440.77
| 441.17
| 440.97
| 441.15
| 4,327
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:45:00Z
| 441.08
| 441.34
| 441.2
| 441.23
| 7,224
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:50:00Z
| 441.19
| 441.64
| 441.21
| 441.43
| 7,549
|
TSLA
| 300
|
polygon_io
|
2026-01-15T12:55:00Z
| 441.26
| 441.88
| 441.45
| 441.88
| 10,677
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:00:00Z
| 437.48
| 441.96
| 441.15
| 441.55
| 321,025
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:05:00Z
| 441.16
| 441.77
| 441.7
| 441.3
| 20,837
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:10:00Z
| 441.22
| 441.78
| 441.22
| 441.55
| 24,323
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:15:00Z
| 441.33
| 441.661
| 441.5711
| 441.3601
| 10,978
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:20:00Z
| 441.2
| 441.5
| 441.4
| 441.22
| 12,519
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:25:00Z
| 441.01
| 441.4
| 441.3
| 441.12
| 14,389
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:30:00Z
| 441.01
| 441.4781
| 441.15
| 441.3
| 25,660
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:35:00Z
| 441.02
| 441.6
| 441.2291
| 441.1543
| 28,550
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:40:00Z
| 441.01
| 441.4132
| 441.21
| 441.26
| 13,866
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:45:00Z
| 441.3
| 441.77
| 441.33
| 441.48
| 26,545
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:50:00Z
| 440.7
| 441.62
| 441.5
| 441.2
| 43,781
|
TSLA
| 300
|
polygon_io
|
2026-01-15T13:55:00Z
| 441.07
| 441.4
| 441.18
| 441.1607
| 14,746
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:00:00Z
| 440.84
| 441.17
| 441.17
| 441.05
| 17,420
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:05:00Z
| 441.03
| 441.45
| 441.03
| 441.34
| 25,309
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:10:00Z
| 441.34
| 441.7
| 441.34
| 441.44
| 23,016
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:15:00Z
| 441.05
| 441.64
| 441.4503
| 441.43
| 34,551
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:20:00Z
| 441.2
| 441.82
| 441.49
| 441.79
| 37,119
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:25:00Z
| 440.93
| 441.89
| 441.62
| 441.25
| 49,629
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:30:00Z
| 440.9
| 444.71
| 441.125
| 443.25
| 2,245,456
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:35:00Z
| 441.83
| 444.4
| 443.27
| 442.58
| 1,269,474
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:40:00Z
| 440.99
| 444.03
| 442.6
| 442.68
| 1,373,119
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:45:00Z
| 441.79
| 443.84
| 442.68
| 443.415
| 1,043,208
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:50:00Z
| 442.05
| 443.615
| 443.44
| 443.14
| 795,270
|
TSLA
| 300
|
polygon_io
|
2026-01-15T14:55:00Z
| 441.74
| 443.27
| 443.08
| 441.77
| 731,124
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:00:00Z
| 440.2501
| 442.16
| 441.75
| 440.8988
| 875,220
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:05:00Z
| 439.48
| 441.91
| 440.875
| 441.889
| 1,156,300
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:10:00Z
| 441.53
| 442.9899
| 441.8647
| 442.95
| 1,032,645
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:15:00Z
| 442.09
| 443.03
| 442.95
| 442.865
| 663,055
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:20:00Z
| 442.47
| 445.33
| 442.875
| 444.26
| 1,587,834
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:25:00Z
| 443
| 444.275
| 444.2601
| 443.33
| 837,759
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:30:00Z
| 442.8229
| 444.268
| 443.34
| 444.25
| 751,963
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:35:00Z
| 443.92
| 445.36
| 444.25
| 444.35
| 1,065,923
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:40:00Z
| 443.68
| 444.84
| 444.32
| 443.96
| 678,351
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:45:00Z
| 442.5
| 443.96
| 443.94
| 442.84
| 693,195
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:50:00Z
| 442.1
| 443.42
| 442.8399
| 442.35
| 696,386
|
TSLA
| 300
|
polygon_io
|
2026-01-15T15:55:00Z
| 441.95
| 444.099
| 442.35
| 443.3032
| 871,529
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:00:00Z
| 443.1262
| 444.07
| 443.27
| 443.73
| 559,698
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:05:00Z
| 443.2001
| 444.34
| 443.76
| 443.45
| 586,747
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:10:00Z
| 443.2
| 444.25
| 443.4692
| 443.5209
| 503,900
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:15:00Z
| 443.3
| 444.25
| 443.515
| 443.495
| 456,951
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:20:00Z
| 442.62
| 443.85
| 443.51
| 443.52
| 713,636
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:25:00Z
| 442.39
| 443.5299
| 443.47
| 442.83
| 477,496
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:30:00Z
| 442.61
| 443.17
| 442.74
| 442.6773
| 290,643
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:35:00Z
| 442.42
| 443.23
| 442.67
| 443.1
| 315,667
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:40:00Z
| 442.77
| 443.43
| 443.07
| 442.88
| 360,613
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:45:00Z
| 442.2
| 443.02
| 442.885
| 442.4576
| 375,349
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:50:00Z
| 442.1
| 442.85
| 442.455
| 442.395
| 396,801
|
TSLA
| 300
|
polygon_io
|
2026-01-15T16:55:00Z
| 442.11
| 442.82
| 442.36
| 442.595
| 356,907
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:00:00Z
| 441.97
| 442.71
| 442.57
| 442.65
| 389,082
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:05:00Z
| 442.17
| 442.92
| 442.68
| 442.625
| 330,602
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:10:00Z
| 442.42
| 443.31
| 442.6278
| 442.53
| 441,608
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:15:00Z
| 442.07
| 442.99
| 442.5799
| 442.77
| 366,344
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:20:00Z
| 442.58
| 443.1423
| 442.75
| 442.94
| 312,863
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:25:00Z
| 442.66
| 443.54
| 442.945
| 443.1201
| 389,233
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:30:00Z
| 442.26
| 443.33
| 443.1628
| 442.59
| 377,124
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:35:00Z
| 442.3
| 443.02
| 442.61
| 442.75
| 288,889
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:40:00Z
| 442.07
| 442.88
| 442.74
| 442.33
| 270,438
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:45:00Z
| 442.16
| 442.7266
| 442.32
| 442.285
| 257,240
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:50:00Z
| 441.1
| 442.37
| 442.26
| 441.31
| 528,500
|
TSLA
| 300
|
polygon_io
|
2026-01-15T17:55:00Z
| 441.13
| 441.69
| 441.315
| 441.56
| 319,706
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:00:00Z
| 441.36
| 441.96
| 441.51
| 441.9282
| 327,072
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:05:00Z
| 441.88
| 442.56
| 441.905
| 442.05
| 460,179
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:10:00Z
| 441.55
| 442.36
| 442.08
| 442.0949
| 344,883
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:15:00Z
| 441.73
| 442.27
| 442.06
| 442.08
| 310,721
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:20:00Z
| 441.9575
| 442.7212
| 442.075
| 442.6757
| 283,588
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:25:00Z
| 442.4501
| 443.4
| 442.695
| 443.24
| 515,127
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:30:00Z
| 443.04
| 443.82
| 443.23
| 443.7
| 410,496
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:35:00Z
| 443.32
| 443.72
| 443.7
| 443.379815
| 300,146
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:40:00Z
| 442.93
| 443.52
| 443.34
| 443.155
| 326,586
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:45:00Z
| 443.1
| 443.68
| 443.18
| 443.37
| 235,104
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:50:00Z
| 443
| 443.42
| 443.37
| 443.24
| 300,729
|
TSLA
| 300
|
polygon_io
|
2026-01-15T18:55:00Z
| 442.81
| 443.65
| 443.25
| 442.8101
| 339,800
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:00:00Z
| 441.9601
| 442.86
| 442.81
| 442.005
| 446,186
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:05:00Z
| 441.51
| 442.4
| 442.015
| 442.163
| 440,046
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:10:00Z
| 441.94
| 442.5
| 442.17
| 442.06
| 295,667
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:15:00Z
| 441.61
| 442.65
| 442.04
| 442.325
| 402,288
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:20:00Z
| 441.69
| 442.4
| 442.29
| 441.9
| 456,307
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:25:00Z
| 441.08
| 441.88
| 441.88
| 441.3199
| 370,936
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:30:00Z
| 440.08
| 441.2944
| 441.29
| 440.3201
| 638,006
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:35:00Z
| 440.04
| 440.57
| 440.3799
| 440.315
| 376,540
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.