Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-01-15T11:20:00Z	441.24	441.52	441.52	441.39	5,645	TSLA	300	polygon_io
2026-01-15T11:25:00Z	440.78	441.32	441.31	440.78	9,014	TSLA	300	polygon_io
2026-01-15T11:30:00Z	440.77	441.1	440.85	441.07	1,665	TSLA	300	polygon_io
2026-01-15T11:35:00Z	441.05	441.49	441.05	441.3	7,775	TSLA	300	polygon_io
2026-01-15T11:40:00Z	441.29	441.52	441.3	441.38	7,010	TSLA	300	polygon_io
2026-01-15T11:45:00Z	441.4	441.5	441.44	441.48	2,465	TSLA	300	polygon_io
2026-01-15T11:50:00Z	441.27	441.54	441.5	441.36	6,441	TSLA	300	polygon_io
2026-01-15T11:55:00Z	441.15	441.44	441.38	441.19	3,288	TSLA	300	polygon_io
2026-01-15T12:00:00Z	440.89	441.27	441.16	440.98	20,940	TSLA	300	polygon_io
2026-01-15T12:05:00Z	440.73	441	441	440.87	10,918	TSLA	300	polygon_io
2026-01-15T12:10:00Z	440.48	440.87	440.87	440.49	10,571	TSLA	300	polygon_io
2026-01-15T12:15:00Z	440.49	440.8	440.49	440.78	6,505	TSLA	300	polygon_io
2026-01-15T12:20:00Z	440.39	440.8	440.74	440.42	7,220	TSLA	300	polygon_io
2026-01-15T12:25:00Z	440.49	440.75	440.53	440.61	9,795	TSLA	300	polygon_io
2026-01-15T12:30:00Z	440.68	441.11	440.7	441.02	9,937	TSLA	300	polygon_io
2026-01-15T12:35:00Z	440.76	441.2	441.07	440.85	8,072	TSLA	300	polygon_io
2026-01-15T12:40:00Z	440.77	441.17	440.97	441.15	4,327	TSLA	300	polygon_io
2026-01-15T12:45:00Z	441.08	441.34	441.2	441.23	7,224	TSLA	300	polygon_io
2026-01-15T12:50:00Z	441.19	441.64	441.21	441.43	7,549	TSLA	300	polygon_io
2026-01-15T12:55:00Z	441.26	441.88	441.45	441.88	10,677	TSLA	300	polygon_io
2026-01-15T13:00:00Z	437.48	441.96	441.15	441.55	321,025	TSLA	300	polygon_io
2026-01-15T13:05:00Z	441.16	441.77	441.7	441.3	20,837	TSLA	300	polygon_io
2026-01-15T13:10:00Z	441.22	441.78	441.22	441.55	24,323	TSLA	300	polygon_io
2026-01-15T13:15:00Z	441.33	441.661	441.5711	441.3601	10,978	TSLA	300	polygon_io
2026-01-15T13:20:00Z	441.2	441.5	441.4	441.22	12,519	TSLA	300	polygon_io
2026-01-15T13:25:00Z	441.01	441.4	441.3	441.12	14,389	TSLA	300	polygon_io
2026-01-15T13:30:00Z	441.01	441.4781	441.15	441.3	25,660	TSLA	300	polygon_io
2026-01-15T13:35:00Z	441.02	441.6	441.2291	441.1543	28,550	TSLA	300	polygon_io
2026-01-15T13:40:00Z	441.01	441.4132	441.21	441.26	13,866	TSLA	300	polygon_io
2026-01-15T13:45:00Z	441.3	441.77	441.33	441.48	26,545	TSLA	300	polygon_io
2026-01-15T13:50:00Z	440.7	441.62	441.5	441.2	43,781	TSLA	300	polygon_io
2026-01-15T13:55:00Z	441.07	441.4	441.18	441.1607	14,746	TSLA	300	polygon_io
2026-01-15T14:00:00Z	440.84	441.17	441.17	441.05	17,420	TSLA	300	polygon_io
2026-01-15T14:05:00Z	441.03	441.45	441.03	441.34	25,309	TSLA	300	polygon_io
2026-01-15T14:10:00Z	441.34	441.7	441.34	441.44	23,016	TSLA	300	polygon_io
2026-01-15T14:15:00Z	441.05	441.64	441.4503	441.43	34,551	TSLA	300	polygon_io
2026-01-15T14:20:00Z	441.2	441.82	441.49	441.79	37,119	TSLA	300	polygon_io
2026-01-15T14:25:00Z	440.93	441.89	441.62	441.25	49,629	TSLA	300	polygon_io
2026-01-15T14:30:00Z	440.9	444.71	441.125	443.25	2,245,456	TSLA	300	polygon_io
2026-01-15T14:35:00Z	441.83	444.4	443.27	442.58	1,269,474	TSLA	300	polygon_io
2026-01-15T14:40:00Z	440.99	444.03	442.6	442.68	1,373,119	TSLA	300	polygon_io
2026-01-15T14:45:00Z	441.79	443.84	442.68	443.415	1,043,208	TSLA	300	polygon_io
2026-01-15T14:50:00Z	442.05	443.615	443.44	443.14	795,270	TSLA	300	polygon_io
2026-01-15T14:55:00Z	441.74	443.27	443.08	441.77	731,124	TSLA	300	polygon_io
2026-01-15T15:00:00Z	440.2501	442.16	441.75	440.8988	875,220	TSLA	300	polygon_io
2026-01-15T15:05:00Z	439.48	441.91	440.875	441.889	1,156,300	TSLA	300	polygon_io
2026-01-15T15:10:00Z	441.53	442.9899	441.8647	442.95	1,032,645	TSLA	300	polygon_io
2026-01-15T15:15:00Z	442.09	443.03	442.95	442.865	663,055	TSLA	300	polygon_io
2026-01-15T15:20:00Z	442.47	445.33	442.875	444.26	1,587,834	TSLA	300	polygon_io
2026-01-15T15:25:00Z	443	444.275	444.2601	443.33	837,759	TSLA	300	polygon_io
2026-01-15T15:30:00Z	442.8229	444.268	443.34	444.25	751,963	TSLA	300	polygon_io
2026-01-15T15:35:00Z	443.92	445.36	444.25	444.35	1,065,923	TSLA	300	polygon_io
2026-01-15T15:40:00Z	443.68	444.84	444.32	443.96	678,351	TSLA	300	polygon_io
2026-01-15T15:45:00Z	442.5	443.96	443.94	442.84	693,195	TSLA	300	polygon_io
2026-01-15T15:50:00Z	442.1	443.42	442.8399	442.35	696,386	TSLA	300	polygon_io
2026-01-15T15:55:00Z	441.95	444.099	442.35	443.3032	871,529	TSLA	300	polygon_io
2026-01-15T16:00:00Z	443.1262	444.07	443.27	443.73	559,698	TSLA	300	polygon_io
2026-01-15T16:05:00Z	443.2001	444.34	443.76	443.45	586,747	TSLA	300	polygon_io
2026-01-15T16:10:00Z	443.2	444.25	443.4692	443.5209	503,900	TSLA	300	polygon_io
2026-01-15T16:15:00Z	443.3	444.25	443.515	443.495	456,951	TSLA	300	polygon_io
2026-01-15T16:20:00Z	442.62	443.85	443.51	443.52	713,636	TSLA	300	polygon_io
2026-01-15T16:25:00Z	442.39	443.5299	443.47	442.83	477,496	TSLA	300	polygon_io
2026-01-15T16:30:00Z	442.61	443.17	442.74	442.6773	290,643	TSLA	300	polygon_io
2026-01-15T16:35:00Z	442.42	443.23	442.67	443.1	315,667	TSLA	300	polygon_io
2026-01-15T16:40:00Z	442.77	443.43	443.07	442.88	360,613	TSLA	300	polygon_io
2026-01-15T16:45:00Z	442.2	443.02	442.885	442.4576	375,349	TSLA	300	polygon_io
2026-01-15T16:50:00Z	442.1	442.85	442.455	442.395	396,801	TSLA	300	polygon_io
2026-01-15T16:55:00Z	442.11	442.82	442.36	442.595	356,907	TSLA	300	polygon_io
2026-01-15T17:00:00Z	441.97	442.71	442.57	442.65	389,082	TSLA	300	polygon_io
2026-01-15T17:05:00Z	442.17	442.92	442.68	442.625	330,602	TSLA	300	polygon_io
2026-01-15T17:10:00Z	442.42	443.31	442.6278	442.53	441,608	TSLA	300	polygon_io
2026-01-15T17:15:00Z	442.07	442.99	442.5799	442.77	366,344	TSLA	300	polygon_io
2026-01-15T17:20:00Z	442.58	443.1423	442.75	442.94	312,863	TSLA	300	polygon_io
2026-01-15T17:25:00Z	442.66	443.54	442.945	443.1201	389,233	TSLA	300	polygon_io
2026-01-15T17:30:00Z	442.26	443.33	443.1628	442.59	377,124	TSLA	300	polygon_io
2026-01-15T17:35:00Z	442.3	443.02	442.61	442.75	288,889	TSLA	300	polygon_io
2026-01-15T17:40:00Z	442.07	442.88	442.74	442.33	270,438	TSLA	300	polygon_io
2026-01-15T17:45:00Z	442.16	442.7266	442.32	442.285	257,240	TSLA	300	polygon_io
2026-01-15T17:50:00Z	441.1	442.37	442.26	441.31	528,500	TSLA	300	polygon_io
2026-01-15T17:55:00Z	441.13	441.69	441.315	441.56	319,706	TSLA	300	polygon_io
2026-01-15T18:00:00Z	441.36	441.96	441.51	441.9282	327,072	TSLA	300	polygon_io
2026-01-15T18:05:00Z	441.88	442.56	441.905	442.05	460,179	TSLA	300	polygon_io
2026-01-15T18:10:00Z	441.55	442.36	442.08	442.0949	344,883	TSLA	300	polygon_io
2026-01-15T18:15:00Z	441.73	442.27	442.06	442.08	310,721	TSLA	300	polygon_io
2026-01-15T18:20:00Z	441.9575	442.7212	442.075	442.6757	283,588	TSLA	300	polygon_io
2026-01-15T18:25:00Z	442.4501	443.4	442.695	443.24	515,127	TSLA	300	polygon_io
2026-01-15T18:30:00Z	443.04	443.82	443.23	443.7	410,496	TSLA	300	polygon_io
2026-01-15T18:35:00Z	443.32	443.72	443.7	443.379815	300,146	TSLA	300	polygon_io
2026-01-15T18:40:00Z	442.93	443.52	443.34	443.155	326,586	TSLA	300	polygon_io
2026-01-15T18:45:00Z	443.1	443.68	443.18	443.37	235,104	TSLA	300	polygon_io
2026-01-15T18:50:00Z	443	443.42	443.37	443.24	300,729	TSLA	300	polygon_io
2026-01-15T18:55:00Z	442.81	443.65	443.25	442.8101	339,800	TSLA	300	polygon_io
2026-01-15T19:00:00Z	441.9601	442.86	442.81	442.005	446,186	TSLA	300	polygon_io
2026-01-15T19:05:00Z	441.51	442.4	442.015	442.163	440,046	TSLA	300	polygon_io
2026-01-15T19:10:00Z	441.94	442.5	442.17	442.06	295,667	TSLA	300	polygon_io
2026-01-15T19:15:00Z	441.61	442.65	442.04	442.325	402,288	TSLA	300	polygon_io
2026-01-15T19:20:00Z	441.69	442.4	442.29	441.9	456,307	TSLA	300	polygon_io
2026-01-15T19:25:00Z	441.08	441.88	441.88	441.3199	370,936	TSLA	300	polygon_io
2026-01-15T19:30:00Z	440.08	441.2944	441.29	440.3201	638,006	TSLA	300	polygon_io
2026-01-15T19:35:00Z	440.04	440.57	440.3799	440.315	376,540	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.