time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-15T19:40:00Z
| 439.77
| 440.72
| 440.315
| 439.796
| 464,539
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:45:00Z
| 439.66
| 440.8799
| 439.79
| 440.74
| 534,643
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:50:00Z
| 440.1
| 441.06
| 440.74
| 440.265
| 540,906
|
TSLA
| 300
|
polygon_io
|
2026-01-15T19:55:00Z
| 439.48
| 440.54
| 440.21
| 440.2873
| 587,043
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:00:00Z
| 439.42
| 440.45
| 440.29
| 440.27
| 457,290
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:05:00Z
| 439.76
| 440.47
| 440.24
| 440.04
| 354,733
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:10:00Z
| 439.62
| 440.47
| 440.02
| 439.82
| 374,830
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:15:00Z
| 438.81
| 440.15
| 439.8
| 438.8801
| 529,709
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:20:00Z
| 438.51
| 439.3
| 438.84
| 438.62
| 587,742
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:25:00Z
| 438.16
| 438.66
| 438.61
| 438.47
| 558,660
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:30:00Z
| 437.82
| 438.54
| 438.49
| 438
| 572,665
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:35:00Z
| 437.65
| 438.81
| 438.02
| 438.1836
| 616,488
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:40:00Z
| 438.09
| 438.71
| 438.1801
| 438.3731
| 491,479
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:45:00Z
| 437.9
| 438.84
| 438.36
| 438.13
| 582,510
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:50:00Z
| 437.92
| 438.88
| 438.14
| 438.785
| 646,112
|
TSLA
| 300
|
polygon_io
|
2026-01-15T20:55:00Z
| 437.9
| 439.06
| 438.76
| 438.33
| 941,836
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:00:00Z
| 437.89
| 439.0693
| 438.57
| 438.7
| 122,217
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:05:00Z
| 438.5
| 438.82
| 438.7
| 438.5
| 61,578
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:10:00Z
| 438.35
| 438.57
| 438.5
| 438.36
| 12,479
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:15:00Z
| 438.25
| 438.5
| 438.4
| 438.2572
| 18,694
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:20:00Z
| 438.3
| 438.69
| 438.31
| 438.6
| 17,953
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:25:00Z
| 438.51
| 438.7
| 438.6
| 438.65
| 10,656
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:30:00Z
| 438.5923
| 438.9489
| 438.5923
| 438.936
| 11,342
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:35:00Z
| 438.5
| 438.87
| 438.81
| 438.59
| 10,466
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:40:00Z
| 438.5101
| 438.65
| 438.56
| 438.63
| 7,267
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:45:00Z
| 438.5793
| 438.89
| 438.6297
| 438.8
| 10,221
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:50:00Z
| 438.75
| 438.83
| 438.8
| 438.75
| 6,343
|
TSLA
| 300
|
polygon_io
|
2026-01-15T21:55:00Z
| 438.705
| 438.8
| 438.8
| 438.8
| 2,258
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:00:00Z
| 438.71
| 438.88
| 438.73
| 438.88
| 4,977
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:05:00Z
| 438.8462
| 438.9
| 438.88
| 438.8493
| 2,849
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:10:00Z
| 438.7
| 439.07
| 438.84
| 438.92
| 12,275
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:15:00Z
| 438.82
| 439.09
| 438.975
| 438.93
| 9,384
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:20:00Z
| 438.8108
| 439.07
| 438.8118
| 439.07
| 4,518
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:25:00Z
| 438.85
| 439.059
| 439.0108
| 438.85
| 5,274
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:30:00Z
| 438.54
| 438.9
| 438.85
| 438.84
| 13,866
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:35:00Z
| 438.69
| 438.88
| 438.74
| 438.82
| 4,613
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:40:00Z
| 438.8
| 438.88
| 438.83
| 438.88
| 3,692
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:45:00Z
| 438.88
| 439.33
| 438.88
| 439.05
| 10,750
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:50:00Z
| 438.95
| 439.18
| 439.11
| 438.95
| 4,156
|
TSLA
| 300
|
polygon_io
|
2026-01-15T22:55:00Z
| 438.79
| 439
| 439
| 438.91
| 5,918
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:00:00Z
| 438.91
| 439.1635
| 438.92
| 439.1268
| 3,390
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:05:00Z
| 438.88
| 439.05
| 439
| 438.98
| 6,207
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:10:00Z
| 438.97
| 439.11
| 438.98
| 439.1
| 5,453
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:15:00Z
| 438.961
| 439.1
| 439.01
| 438.99
| 4,011
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:20:00Z
| 438.96
| 439.1
| 438.96
| 439.1
| 3,728
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:25:00Z
| 439
| 439.1
| 439.02
| 439.1
| 1,357
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:30:00Z
| 439
| 439.1
| 439.08
| 439.1
| 3,719
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:35:00Z
| 438.9
| 439.0991
| 439.0991
| 438.97
| 4,547
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:40:00Z
| 438.9286
| 439.03
| 438.9352
| 438.98
| 3,330
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:45:00Z
| 438.98
| 439.1
| 439.03
| 439.1
| 3,960
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:50:00Z
| 439.01
| 439.18
| 439.04
| 439.17
| 4,705
|
TSLA
| 300
|
polygon_io
|
2026-01-15T23:55:00Z
| 439.13
| 439.2
| 439.18
| 439.13
| 2,395
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:00:00Z
| 439.02
| 439.25
| 439.2
| 439.2144
| 6,575
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:05:00Z
| 439.02
| 439.23
| 439.02
| 439.0301
| 4,006
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:10:00Z
| 439.03
| 439.1583
| 439.12
| 439.1
| 4,286
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:15:00Z
| 439.06
| 439.21
| 439.15
| 439.1099
| 6,265
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:20:00Z
| 439.0601
| 439.22
| 439.1095
| 439.1805
| 4,081
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:25:00Z
| 439.2
| 439.2454
| 439.2
| 439.2
| 1,643
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:30:00Z
| 439.18
| 439.2785
| 439.19
| 439.2785
| 4,847
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:35:00Z
| 439.18
| 439.3
| 439.2788
| 439.2985
| 6,542
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:40:00Z
| 439.28
| 439.47
| 439.29
| 439.41
| 4,927
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:45:00Z
| 439.4
| 439.5
| 439.41
| 439.4498
| 6,219
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:50:00Z
| 439.41
| 439.49
| 439.45
| 439.4127
| 7,131
|
TSLA
| 300
|
polygon_io
|
2026-01-16T00:55:00Z
| 439.4
| 439.5
| 439.43
| 439.49
| 10,037
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:00:00Z
| 439.85
| 441.76
| 441.76
| 441.19
| 7,068
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:05:00Z
| 441.06
| 441.22
| 441.17
| 441.12
| 2,989
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:10:00Z
| 441.1
| 441.33
| 441.28
| 441.21
| 6,037
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:15:00Z
| 440.86
| 441.25
| 441.25
| 440.89
| 5,051
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:20:00Z
| 440.8
| 441
| 440.83
| 441
| 1,823
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:25:00Z
| 440.94
| 441.17
| 441
| 440.94
| 3,405
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:30:00Z
| 440.8
| 441.05
| 441
| 440.9
| 4,960
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:35:00Z
| 440.79
| 440.93
| 440.88
| 440.87
| 3,603
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:40:00Z
| 440.56
| 440.81
| 440.81
| 440.58
| 3,013
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:45:00Z
| 440.57
| 440.63
| 440.62
| 440.61
| 1,863
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:50:00Z
| 440.31
| 440.52
| 440.5
| 440.37
| 4,804
|
TSLA
| 300
|
polygon_io
|
2026-01-16T09:55:00Z
| 440.2
| 440.5
| 440.37
| 440.5
| 4,468
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:00:00Z
| 440.31
| 440.59
| 440.5
| 440.31
| 1,943
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:05:00Z
| 440.39
| 440.43
| 440.43
| 440.4
| 1,284
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:10:00Z
| 440.51
| 440.71
| 440.51
| 440.65
| 2,332
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:15:00Z
| 440.45
| 440.59
| 440.59
| 440.56
| 2,485
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:20:00Z
| 440.51
| 440.54
| 440.54
| 440.54
| 713
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:25:00Z
| 440.43
| 440.56
| 440.52
| 440.43
| 3,304
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:30:00Z
| 440.44
| 440.64
| 440.44
| 440.6
| 2,286
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:35:00Z
| 440.5
| 440.9
| 440.65
| 440.85
| 4,362
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:40:00Z
| 440.85
| 440.92
| 440.85
| 440.85
| 5,507
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:45:00Z
| 440.84
| 440.91
| 440.9
| 440.85
| 2,016
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:50:00Z
| 440.85
| 440.94
| 440.88
| 440.94
| 2,923
|
TSLA
| 300
|
polygon_io
|
2026-01-16T10:55:00Z
| 440.8
| 440.99
| 440.99
| 440.8
| 3,898
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:00:00Z
| 440.6
| 440.73
| 440.73
| 440.6
| 1,403
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:05:00Z
| 440.56
| 440.84
| 440.57
| 440.84
| 2,657
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:10:00Z
| 440.75
| 440.77
| 440.77
| 440.77
| 860
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:15:00Z
| 440.81
| 441.15
| 440.84
| 441.15
| 9,192
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:20:00Z
| 440.99
| 441.06
| 441.02
| 441.06
| 1,249
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:25:00Z
| 440.96
| 441.51
| 441.01
| 441.5
| 13,898
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:30:00Z
| 441.3
| 441.57
| 441.56
| 441.3
| 5,145
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:35:00Z
| 441.4
| 441.81
| 441.4
| 441.66
| 6,417
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:40:00Z
| 441.5
| 441.7
| 441.7
| 441.5
| 4,882
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:45:00Z
| 441.29
| 441.55
| 441.51
| 441.29
| 8,530
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:50:00Z
| 441.26
| 441.35
| 441.31
| 441.26
| 7,250
|
TSLA
| 300
|
polygon_io
|
2026-01-16T11:55:00Z
| 441.13
| 441.24
| 441.2
| 441.13
| 4,544
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.