time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-15T19:40:00Z | 439.77 | 440.72 | 440.315 | 439.796 | 464,539 | TSLA | 300 | polygon_io |
2026-01-15T19:45:00Z | 439.66 | 440.8799 | 439.79 | 440.74 | 534,643 | TSLA | 300 | polygon_io |
2026-01-15T19:50:00Z | 440.1 | 441.06 | 440.74 | 440.265 | 540,906 | TSLA | 300 | polygon_io |
2026-01-15T19:55:00Z | 439.48 | 440.54 | 440.21 | 440.2873 | 587,043 | TSLA | 300 | polygon_io |
2026-01-15T20:00:00Z | 439.42 | 440.45 | 440.29 | 440.27 | 457,290 | TSLA | 300 | polygon_io |
2026-01-15T20:05:00Z | 439.76 | 440.47 | 440.24 | 440.04 | 354,733 | TSLA | 300 | polygon_io |
2026-01-15T20:10:00Z | 439.62 | 440.47 | 440.02 | 439.82 | 374,830 | TSLA | 300 | polygon_io |
2026-01-15T20:15:00Z | 438.81 | 440.15 | 439.8 | 438.8801 | 529,709 | TSLA | 300 | polygon_io |
2026-01-15T20:20:00Z | 438.51 | 439.3 | 438.84 | 438.62 | 587,742 | TSLA | 300 | polygon_io |
2026-01-15T20:25:00Z | 438.16 | 438.66 | 438.61 | 438.47 | 558,660 | TSLA | 300 | polygon_io |
2026-01-15T20:30:00Z | 437.82 | 438.54 | 438.49 | 438 | 572,665 | TSLA | 300 | polygon_io |
2026-01-15T20:35:00Z | 437.65 | 438.81 | 438.02 | 438.1836 | 616,488 | TSLA | 300 | polygon_io |
2026-01-15T20:40:00Z | 438.09 | 438.71 | 438.1801 | 438.3731 | 491,479 | TSLA | 300 | polygon_io |
2026-01-15T20:45:00Z | 437.9 | 438.84 | 438.36 | 438.13 | 582,510 | TSLA | 300 | polygon_io |
2026-01-15T20:50:00Z | 437.92 | 438.88 | 438.14 | 438.785 | 646,112 | TSLA | 300 | polygon_io |
2026-01-15T20:55:00Z | 437.9 | 439.06 | 438.76 | 438.33 | 941,836 | TSLA | 300 | polygon_io |
2026-01-15T21:00:00Z | 437.89 | 439.0693 | 438.57 | 438.7 | 122,217 | TSLA | 300 | polygon_io |
2026-01-15T21:05:00Z | 438.5 | 438.82 | 438.7 | 438.5 | 61,578 | TSLA | 300 | polygon_io |
2026-01-15T21:10:00Z | 438.35 | 438.57 | 438.5 | 438.36 | 12,479 | TSLA | 300 | polygon_io |
2026-01-15T21:15:00Z | 438.25 | 438.5 | 438.4 | 438.2572 | 18,694 | TSLA | 300 | polygon_io |
2026-01-15T21:20:00Z | 438.3 | 438.69 | 438.31 | 438.6 | 17,953 | TSLA | 300 | polygon_io |
2026-01-15T21:25:00Z | 438.51 | 438.7 | 438.6 | 438.65 | 10,656 | TSLA | 300 | polygon_io |
2026-01-15T21:30:00Z | 438.5923 | 438.9489 | 438.5923 | 438.936 | 11,342 | TSLA | 300 | polygon_io |
2026-01-15T21:35:00Z | 438.5 | 438.87 | 438.81 | 438.59 | 10,466 | TSLA | 300 | polygon_io |
2026-01-15T21:40:00Z | 438.5101 | 438.65 | 438.56 | 438.63 | 7,267 | TSLA | 300 | polygon_io |
2026-01-15T21:45:00Z | 438.5793 | 438.89 | 438.6297 | 438.8 | 10,221 | TSLA | 300 | polygon_io |
2026-01-15T21:50:00Z | 438.75 | 438.83 | 438.8 | 438.75 | 6,343 | TSLA | 300 | polygon_io |
2026-01-15T21:55:00Z | 438.705 | 438.8 | 438.8 | 438.8 | 2,258 | TSLA | 300 | polygon_io |
2026-01-15T22:00:00Z | 438.71 | 438.88 | 438.73 | 438.88 | 4,977 | TSLA | 300 | polygon_io |
2026-01-15T22:05:00Z | 438.8462 | 438.9 | 438.88 | 438.8493 | 2,849 | TSLA | 300 | polygon_io |
2026-01-15T22:10:00Z | 438.7 | 439.07 | 438.84 | 438.92 | 12,275 | TSLA | 300 | polygon_io |
2026-01-15T22:15:00Z | 438.82 | 439.09 | 438.975 | 438.93 | 9,384 | TSLA | 300 | polygon_io |
2026-01-15T22:20:00Z | 438.8108 | 439.07 | 438.8118 | 439.07 | 4,518 | TSLA | 300 | polygon_io |
2026-01-15T22:25:00Z | 438.85 | 439.059 | 439.0108 | 438.85 | 5,274 | TSLA | 300 | polygon_io |
2026-01-15T22:30:00Z | 438.54 | 438.9 | 438.85 | 438.84 | 13,866 | TSLA | 300 | polygon_io |
2026-01-15T22:35:00Z | 438.69 | 438.88 | 438.74 | 438.82 | 4,613 | TSLA | 300 | polygon_io |
2026-01-15T22:40:00Z | 438.8 | 438.88 | 438.83 | 438.88 | 3,692 | TSLA | 300 | polygon_io |
2026-01-15T22:45:00Z | 438.88 | 439.33 | 438.88 | 439.05 | 10,750 | TSLA | 300 | polygon_io |
2026-01-15T22:50:00Z | 438.95 | 439.18 | 439.11 | 438.95 | 4,156 | TSLA | 300 | polygon_io |
2026-01-15T22:55:00Z | 438.79 | 439 | 439 | 438.91 | 5,918 | TSLA | 300 | polygon_io |
2026-01-15T23:00:00Z | 438.91 | 439.1635 | 438.92 | 439.1268 | 3,390 | TSLA | 300 | polygon_io |
2026-01-15T23:05:00Z | 438.88 | 439.05 | 439 | 438.98 | 6,207 | TSLA | 300 | polygon_io |
2026-01-15T23:10:00Z | 438.97 | 439.11 | 438.98 | 439.1 | 5,453 | TSLA | 300 | polygon_io |
2026-01-15T23:15:00Z | 438.961 | 439.1 | 439.01 | 438.99 | 4,011 | TSLA | 300 | polygon_io |
2026-01-15T23:20:00Z | 438.96 | 439.1 | 438.96 | 439.1 | 3,728 | TSLA | 300 | polygon_io |
2026-01-15T23:25:00Z | 439 | 439.1 | 439.02 | 439.1 | 1,357 | TSLA | 300 | polygon_io |
2026-01-15T23:30:00Z | 439 | 439.1 | 439.08 | 439.1 | 3,719 | TSLA | 300 | polygon_io |
2026-01-15T23:35:00Z | 438.9 | 439.0991 | 439.0991 | 438.97 | 4,547 | TSLA | 300 | polygon_io |
2026-01-15T23:40:00Z | 438.9286 | 439.03 | 438.9352 | 438.98 | 3,330 | TSLA | 300 | polygon_io |
2026-01-15T23:45:00Z | 438.98 | 439.1 | 439.03 | 439.1 | 3,960 | TSLA | 300 | polygon_io |
2026-01-15T23:50:00Z | 439.01 | 439.18 | 439.04 | 439.17 | 4,705 | TSLA | 300 | polygon_io |
2026-01-15T23:55:00Z | 439.13 | 439.2 | 439.18 | 439.13 | 2,395 | TSLA | 300 | polygon_io |
2026-01-16T00:00:00Z | 439.02 | 439.25 | 439.2 | 439.2144 | 6,575 | TSLA | 300 | polygon_io |
2026-01-16T00:05:00Z | 439.02 | 439.23 | 439.02 | 439.0301 | 4,006 | TSLA | 300 | polygon_io |
2026-01-16T00:10:00Z | 439.03 | 439.1583 | 439.12 | 439.1 | 4,286 | TSLA | 300 | polygon_io |
2026-01-16T00:15:00Z | 439.06 | 439.21 | 439.15 | 439.1099 | 6,265 | TSLA | 300 | polygon_io |
2026-01-16T00:20:00Z | 439.0601 | 439.22 | 439.1095 | 439.1805 | 4,081 | TSLA | 300 | polygon_io |
2026-01-16T00:25:00Z | 439.2 | 439.2454 | 439.2 | 439.2 | 1,643 | TSLA | 300 | polygon_io |
2026-01-16T00:30:00Z | 439.18 | 439.2785 | 439.19 | 439.2785 | 4,847 | TSLA | 300 | polygon_io |
2026-01-16T00:35:00Z | 439.18 | 439.3 | 439.2788 | 439.2985 | 6,542 | TSLA | 300 | polygon_io |
2026-01-16T00:40:00Z | 439.28 | 439.47 | 439.29 | 439.41 | 4,927 | TSLA | 300 | polygon_io |
2026-01-16T00:45:00Z | 439.4 | 439.5 | 439.41 | 439.4498 | 6,219 | TSLA | 300 | polygon_io |
2026-01-16T00:50:00Z | 439.41 | 439.49 | 439.45 | 439.4127 | 7,131 | TSLA | 300 | polygon_io |
2026-01-16T00:55:00Z | 439.4 | 439.5 | 439.43 | 439.49 | 10,037 | TSLA | 300 | polygon_io |
2026-01-16T09:00:00Z | 439.85 | 441.76 | 441.76 | 441.19 | 7,068 | TSLA | 300 | polygon_io |
2026-01-16T09:05:00Z | 441.06 | 441.22 | 441.17 | 441.12 | 2,989 | TSLA | 300 | polygon_io |
2026-01-16T09:10:00Z | 441.1 | 441.33 | 441.28 | 441.21 | 6,037 | TSLA | 300 | polygon_io |
2026-01-16T09:15:00Z | 440.86 | 441.25 | 441.25 | 440.89 | 5,051 | TSLA | 300 | polygon_io |
2026-01-16T09:20:00Z | 440.8 | 441 | 440.83 | 441 | 1,823 | TSLA | 300 | polygon_io |
2026-01-16T09:25:00Z | 440.94 | 441.17 | 441 | 440.94 | 3,405 | TSLA | 300 | polygon_io |
2026-01-16T09:30:00Z | 440.8 | 441.05 | 441 | 440.9 | 4,960 | TSLA | 300 | polygon_io |
2026-01-16T09:35:00Z | 440.79 | 440.93 | 440.88 | 440.87 | 3,603 | TSLA | 300 | polygon_io |
2026-01-16T09:40:00Z | 440.56 | 440.81 | 440.81 | 440.58 | 3,013 | TSLA | 300 | polygon_io |
2026-01-16T09:45:00Z | 440.57 | 440.63 | 440.62 | 440.61 | 1,863 | TSLA | 300 | polygon_io |
2026-01-16T09:50:00Z | 440.31 | 440.52 | 440.5 | 440.37 | 4,804 | TSLA | 300 | polygon_io |
2026-01-16T09:55:00Z | 440.2 | 440.5 | 440.37 | 440.5 | 4,468 | TSLA | 300 | polygon_io |
2026-01-16T10:00:00Z | 440.31 | 440.59 | 440.5 | 440.31 | 1,943 | TSLA | 300 | polygon_io |
2026-01-16T10:05:00Z | 440.39 | 440.43 | 440.43 | 440.4 | 1,284 | TSLA | 300 | polygon_io |
2026-01-16T10:10:00Z | 440.51 | 440.71 | 440.51 | 440.65 | 2,332 | TSLA | 300 | polygon_io |
2026-01-16T10:15:00Z | 440.45 | 440.59 | 440.59 | 440.56 | 2,485 | TSLA | 300 | polygon_io |
2026-01-16T10:20:00Z | 440.51 | 440.54 | 440.54 | 440.54 | 713 | TSLA | 300 | polygon_io |
2026-01-16T10:25:00Z | 440.43 | 440.56 | 440.52 | 440.43 | 3,304 | TSLA | 300 | polygon_io |
2026-01-16T10:30:00Z | 440.44 | 440.64 | 440.44 | 440.6 | 2,286 | TSLA | 300 | polygon_io |
2026-01-16T10:35:00Z | 440.5 | 440.9 | 440.65 | 440.85 | 4,362 | TSLA | 300 | polygon_io |
2026-01-16T10:40:00Z | 440.85 | 440.92 | 440.85 | 440.85 | 5,507 | TSLA | 300 | polygon_io |
2026-01-16T10:45:00Z | 440.84 | 440.91 | 440.9 | 440.85 | 2,016 | TSLA | 300 | polygon_io |
2026-01-16T10:50:00Z | 440.85 | 440.94 | 440.88 | 440.94 | 2,923 | TSLA | 300 | polygon_io |
2026-01-16T10:55:00Z | 440.8 | 440.99 | 440.99 | 440.8 | 3,898 | TSLA | 300 | polygon_io |
2026-01-16T11:00:00Z | 440.6 | 440.73 | 440.73 | 440.6 | 1,403 | TSLA | 300 | polygon_io |
2026-01-16T11:05:00Z | 440.56 | 440.84 | 440.57 | 440.84 | 2,657 | TSLA | 300 | polygon_io |
2026-01-16T11:10:00Z | 440.75 | 440.77 | 440.77 | 440.77 | 860 | TSLA | 300 | polygon_io |
2026-01-16T11:15:00Z | 440.81 | 441.15 | 440.84 | 441.15 | 9,192 | TSLA | 300 | polygon_io |
2026-01-16T11:20:00Z | 440.99 | 441.06 | 441.02 | 441.06 | 1,249 | TSLA | 300 | polygon_io |
2026-01-16T11:25:00Z | 440.96 | 441.51 | 441.01 | 441.5 | 13,898 | TSLA | 300 | polygon_io |
2026-01-16T11:30:00Z | 441.3 | 441.57 | 441.56 | 441.3 | 5,145 | TSLA | 300 | polygon_io |
2026-01-16T11:35:00Z | 441.4 | 441.81 | 441.4 | 441.66 | 6,417 | TSLA | 300 | polygon_io |
2026-01-16T11:40:00Z | 441.5 | 441.7 | 441.7 | 441.5 | 4,882 | TSLA | 300 | polygon_io |
2026-01-16T11:45:00Z | 441.29 | 441.55 | 441.51 | 441.29 | 8,530 | TSLA | 300 | polygon_io |
2026-01-16T11:50:00Z | 441.26 | 441.35 | 441.31 | 441.26 | 7,250 | TSLA | 300 | polygon_io |
2026-01-16T11:55:00Z | 441.13 | 441.24 | 441.2 | 441.13 | 4,544 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.