time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-16T12:00:00Z
| 441
| 441.58
| 441.19
| 441.46
| 19,590
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:05:00Z
| 441.26
| 441.59
| 441.59
| 441.5
| 4,617
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:10:00Z
| 441.25
| 441.47
| 441.45
| 441.25
| 1,999
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:15:00Z
| 441.32
| 441.5
| 441.35
| 441.391
| 3,703
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:20:00Z
| 441.25
| 441.36
| 441.36
| 441.25
| 5,430
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:25:00Z
| 441.1
| 441.35
| 441.23
| 441.35
| 3,518
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:30:00Z
| 441.2
| 441.33
| 441.2
| 441.33
| 4,725
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:35:00Z
| 441.25
| 441.44
| 441.25
| 441.38
| 4,723
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:40:00Z
| 441.3
| 441.4
| 441.38
| 441.33
| 5,578
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:45:00Z
| 440.99
| 441.4
| 441.32
| 441.1
| 8,977
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:50:00Z
| 440.8
| 441.1
| 441.06
| 440.8
| 7,379
|
TSLA
| 300
|
polygon_io
|
2026-01-16T12:55:00Z
| 440.75
| 441.09
| 440.8
| 440.92
| 9,028
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:00:00Z
| 440.24
| 441.88
| 440.4
| 440.71
| 168,533
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:05:00Z
| 440.5
| 440.7899
| 440.7899
| 440.61
| 14,951
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:10:00Z
| 440.3
| 440.58
| 440.5
| 440.4484
| 45,045
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:15:00Z
| 440.48
| 440.8099
| 440.48
| 440.73
| 10,976
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:20:00Z
| 440.4
| 440.65
| 440.65
| 440.51
| 9,640
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:25:00Z
| 440.25
| 440.64
| 440.57
| 440.3
| 27,952
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:30:00Z
| 440.22
| 440.55
| 440.4
| 440.29
| 13,218
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:35:00Z
| 440.1
| 440.4
| 440.24
| 440.1
| 12,360
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:40:00Z
| 439.87
| 440.2
| 440.1
| 440.09
| 42,440
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:45:00Z
| 440.02
| 440.44
| 440.09
| 440.3
| 13,876
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:50:00Z
| 440.16
| 440.44
| 440.29
| 440.44
| 10,132
|
TSLA
| 300
|
polygon_io
|
2026-01-16T13:55:00Z
| 440.2
| 440.5
| 440.4
| 440.2
| 12,446
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:00:00Z
| 440.0788
| 440.5
| 440.18
| 440.46
| 14,912
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:05:00Z
| 440.38
| 440.75
| 440.465
| 440.54
| 23,015
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:10:00Z
| 440.45
| 440.6
| 440.5002
| 440.45
| 28,959
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:15:00Z
| 440.2312
| 440.6
| 440.45
| 440.51
| 18,637
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:20:00Z
| 440.25
| 440.6
| 440.5
| 440.3
| 30,190
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:25:00Z
| 439.5
| 440.6
| 440.26
| 439.5
| 57,547
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:30:00Z
| 439.22
| 443.84
| 439.5
| 443.84
| 3,027,727
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:35:00Z
| 441.9
| 447.25
| 443.8208
| 445.4124
| 2,505,312
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:40:00Z
| 445.02
| 446.63
| 445.4122
| 445.8833
| 1,547,797
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:45:00Z
| 444.27
| 446.2283
| 445.86
| 445.905
| 1,386,290
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:50:00Z
| 444.3
| 446.6
| 445.905
| 444.6599
| 1,334,450
|
TSLA
| 300
|
polygon_io
|
2026-01-16T14:55:00Z
| 443.15
| 444.8299
| 444.61
| 443.25
| 935,867
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:00:00Z
| 442.22
| 443.64
| 443.3
| 442.2432
| 1,103,022
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:05:00Z
| 441.79
| 442.98
| 442.29
| 442
| 853,930
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:10:00Z
| 440.5
| 442.4
| 441.99
| 440.5301
| 1,378,321
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:15:00Z
| 438.7
| 441
| 440.5475
| 438.78
| 1,345,042
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:20:00Z
| 437.94
| 439.3499
| 438.76
| 438.05
| 1,443,543
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:25:00Z
| 436.4
| 438.09
| 438.07
| 436.825
| 1,306,653
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:30:00Z
| 436.28
| 437.13
| 436.8185
| 436.775
| 875,408
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:35:00Z
| 436.08
| 437.5
| 436.75
| 436.945
| 851,146
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:40:00Z
| 435.6501
| 437.08
| 436.92
| 436.32
| 867,223
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:45:00Z
| 435.72
| 436.38
| 436.33
| 436.11
| 771,498
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:50:00Z
| 435.2601
| 436.75
| 436.0875
| 436.7
| 847,108
|
TSLA
| 300
|
polygon_io
|
2026-01-16T15:55:00Z
| 435.65
| 436.9
| 436.73
| 436.862
| 759,680
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:00:00Z
| 436.65
| 437.99
| 436.86
| 436.87
| 1,246,723
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:05:00Z
| 436.4
| 437.74
| 436.84
| 437.45
| 533,011
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:10:00Z
| 437.0833
| 438.08
| 437.49
| 437.92
| 845,232
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:15:00Z
| 437.54
| 438.4607
| 437.94
| 438.385
| 651,610
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:20:00Z
| 438.32
| 438.92
| 438.39
| 438.72
| 662,029
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:25:00Z
| 438.51
| 439.22
| 438.74
| 438.81
| 637,095
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:30:00Z
| 438.74
| 439.71
| 438.83
| 439.18
| 583,869
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:35:00Z
| 438.9201
| 439.599
| 439.15
| 439.12
| 489,833
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:40:00Z
| 438.861
| 439.44
| 439.14
| 439
| 443,090
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:45:00Z
| 438.84
| 439.33
| 439.03
| 438.92
| 421,345
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:50:00Z
| 438.85
| 439.72
| 438.92
| 438.98
| 610,511
|
TSLA
| 300
|
polygon_io
|
2026-01-16T16:55:00Z
| 437.7701
| 439.37
| 438.96
| 439.08
| 796,733
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:00:00Z
| 438.13
| 439.055
| 439.05
| 438.24
| 711,389
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:05:00Z
| 438.21
| 439.46
| 438.21
| 439.25
| 585,222
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:10:00Z
| 439.01
| 439.59
| 439.23
| 439.18
| 383,662
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:15:00Z
| 438.84
| 439.38
| 439.2
| 439.04
| 382,627
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:20:00Z
| 438.71
| 439.36
| 439.01
| 438.81
| 301,617
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:25:00Z
| 438.44
| 439.02
| 438.77
| 438.5534
| 343,406
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:30:00Z
| 438.07
| 438.9
| 438.55
| 438.66
| 512,738
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:35:00Z
| 438.53
| 439.1
| 438.675
| 438.84
| 233,078
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:40:00Z
| 438.4
| 438.89
| 438.84
| 438.835
| 250,113
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:45:00Z
| 438.4
| 439
| 438.81
| 438.5
| 276,913
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:50:00Z
| 438.0201
| 438.58
| 438.49
| 438.25
| 421,117
|
TSLA
| 300
|
polygon_io
|
2026-01-16T17:55:00Z
| 437.93
| 438.55
| 438.25
| 438.124289
| 592,524
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:00:00Z
| 437.83
| 438.75
| 438.15
| 438.27
| 413,960
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:05:00Z
| 438.24
| 439.4099
| 438.27
| 439.39
| 468,300
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:10:00Z
| 439.11
| 439.75
| 439.38
| 439.2801
| 441,093
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:15:00Z
| 439.29
| 439.94
| 439.304
| 439.92
| 385,183
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:20:00Z
| 439.57
| 440.1899
| 439.93
| 440.07
| 494,367
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:25:00Z
| 439.88
| 440.47
| 440.1
| 440.3501
| 446,763
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:30:00Z
| 440.27
| 440.85
| 440.35
| 440.35
| 495,011
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:35:00Z
| 439.68
| 440.3927
| 440.355
| 440.31
| 514,783
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:40:00Z
| 440.12
| 440.7247
| 440.305
| 440.29
| 696,446
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:45:00Z
| 439.6
| 440.46
| 440.29
| 439.685
| 399,589
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:50:00Z
| 439.64
| 440.23
| 439.7199
| 439.89
| 322,952
|
TSLA
| 300
|
polygon_io
|
2026-01-16T18:55:00Z
| 439.68
| 440.1
| 439.89
| 440.07
| 255,624
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:00:00Z
| 439.9
| 440.68
| 440.06
| 440.63
| 453,594
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:05:00Z
| 440.3201
| 440.83
| 440.6458
| 440.3601
| 416,037
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:10:00Z
| 439.43
| 440.4
| 440.3783
| 439.51
| 496,617
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:15:00Z
| 439.02
| 439.96
| 439.5
| 439.335
| 543,747
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:20:00Z
| 439.33
| 439.86
| 439.335
| 439.6999
| 325,039
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:25:00Z
| 439.3842
| 439.99
| 439.6781
| 439.81
| 347,809
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:30:00Z
| 439.64
| 440.41
| 439.796243
| 440.2108
| 381,419
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:35:00Z
| 440.1
| 440.55
| 440.23
| 440.375
| 305,742
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:40:00Z
| 440.26
| 440.81
| 440.375
| 440.47
| 485,845
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:45:00Z
| 440.26
| 440.7
| 440.4884
| 440.4
| 385,668
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:50:00Z
| 440.36
| 440.67
| 440.4
| 440.63
| 280,911
|
TSLA
| 300
|
polygon_io
|
2026-01-16T19:55:00Z
| 440.11
| 440.65
| 440.62
| 440.1881
| 311,512
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:00:00Z
| 440.02
| 440.6
| 440.17
| 440.1444
| 337,710
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:05:00Z
| 439.88
| 440.43
| 440.15
| 440.095
| 346,869
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:10:00Z
| 439.62
| 440.12
| 440.09
| 439.9864
| 467,087
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:15:00Z
| 439.72
| 440.35
| 439.9631
| 440.2401
| 368,129
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.