time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-16T20:20:00Z
| 440.0401
| 440.52
| 440.2401
| 440.1327
| 327,922
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:25:00Z
| 439.83
| 440.2
| 440.12
| 439.8799
| 280,175
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:30:00Z
| 439.45
| 439.88
| 439.83
| 439.5966
| 676,958
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:35:00Z
| 439.25
| 439.65
| 439.58
| 439.46
| 470,140
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:40:00Z
| 439.17
| 439.82
| 439.43
| 439.6413
| 402,501
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:45:00Z
| 439.15
| 439.7
| 439.61
| 439.33
| 435,716
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:50:00Z
| 438.53
| 439.5
| 439.42
| 438.965
| 788,519
|
TSLA
| 300
|
polygon_io
|
2026-01-16T20:55:00Z
| 437.36
| 438.95
| 438.94
| 437.47
| 1,933,196
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:00:00Z
| 437.4013
| 438.63
| 437.53
| 437.535
| 342,594
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:05:00Z
| 437.29
| 437.55
| 437.55
| 437.4899
| 40,516
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:10:00Z
| 437.35
| 437.56
| 437.4494
| 437.3911
| 25,311
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:15:00Z
| 437.4407
| 437.67
| 437.46
| 437.56
| 10,220
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:20:00Z
| 437.5793
| 437.82
| 437.62
| 437.82
| 34,057
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:25:00Z
| 437.7
| 438.14
| 437.76
| 437.9662
| 33,394
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:30:00Z
| 437.79
| 438.6
| 438
| 438.0775
| 24,734
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:35:00Z
| 437.5
| 439
| 438.49
| 438.19
| 33,187
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:40:00Z
| 438.1988
| 438.4487
| 438.1988
| 438.36
| 10,609
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:45:00Z
| 438.1768
| 438.36
| 438.33
| 438.26
| 6,386
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:50:00Z
| 438.2
| 438.38
| 438.27
| 438.2501
| 12,080
|
TSLA
| 300
|
polygon_io
|
2026-01-16T21:55:00Z
| 438.2016
| 438.3499
| 438.2774
| 438.3059
| 4,317
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:00:00Z
| 437.45
| 438.231
| 438.2013
| 437.5
| 20,755
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:05:00Z
| 437.4746
| 437.78
| 437.5
| 437.59
| 15,137
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:10:00Z
| 437.5
| 437.76
| 437.69
| 437.76
| 9,264
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:15:00Z
| 437.7019
| 437.8499
| 437.74
| 437.82
| 7,182
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:20:00Z
| 437.62
| 437.8493
| 437.81
| 437.62
| 6,013
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:25:00Z
| 437.63
| 437.75
| 437.63
| 437.65
| 4,368
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:30:00Z
| 437.5501
| 437.69
| 437.6477
| 437.56
| 8,381
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:35:00Z
| 437.46
| 437.6
| 437.56
| 437.6
| 10,943
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:40:00Z
| 437.52
| 437.6
| 437.6
| 437.55
| 5,118
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:45:00Z
| 437.58
| 437.65
| 437.6
| 437.6
| 6,693
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:50:00Z
| 437.67
| 437.85
| 437.7
| 437.75
| 5,645
|
TSLA
| 300
|
polygon_io
|
2026-01-16T22:55:00Z
| 437.75
| 437.99
| 437.75
| 437.9131
| 4,213
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:00:00Z
| 437.8
| 437.94
| 437.94
| 437.8
| 2,623
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:05:00Z
| 437.7
| 437.8423
| 437.8
| 437.71
| 3,370
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:10:00Z
| 437.55
| 437.68
| 437.66
| 437.618
| 4,990
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:15:00Z
| 437.6
| 437.8
| 437.6
| 437.7
| 8,822
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:20:00Z
| 437.5
| 437.77
| 437.72
| 437.5
| 39,714
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:25:00Z
| 437.75
| 437.85
| 437.76
| 437.75
| 2,856
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:30:00Z
| 437.49
| 437.78
| 437.76
| 437.4993
| 8,544
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:35:00Z
| 437.45
| 437.51
| 437.5
| 437.4985
| 9,143
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:40:00Z
| 437.45
| 437.69
| 437.49
| 437.6
| 3,231
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:45:00Z
| 437.51
| 437.65
| 437.51
| 437.65
| 2,200
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:50:00Z
| 437.5401
| 437.72
| 437.64
| 437.64
| 3,307
|
TSLA
| 300
|
polygon_io
|
2026-01-16T23:55:00Z
| 437.45
| 437.65
| 437.65
| 437.4528
| 6,636
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:00:00Z
| 437.47
| 437.65
| 437.52
| 437.5
| 5,655
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:05:00Z
| 437.51
| 437.64
| 437.53
| 437.56
| 5,161
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:10:00Z
| 437.45
| 437.56
| 437.56
| 437.4799
| 4,266
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:15:00Z
| 437.32
| 437.48
| 437.47
| 437.33
| 11,368
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:20:00Z
| 437.31
| 437.41
| 437.41
| 437.41
| 3,758
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:25:00Z
| 437.35
| 437.41
| 437.41
| 437.4
| 5,403
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:30:00Z
| 437.39
| 437.49
| 437.4
| 437.4083
| 3,926
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:35:00Z
| 437.33
| 437.4099
| 437.4099
| 437.33
| 7,830
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:40:00Z
| 437.2
| 437.36
| 437.3307
| 437.2
| 6,891
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:45:00Z
| 437.15
| 437.43
| 437.15
| 437.43
| 7,285
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:50:00Z
| 437.3
| 437.43
| 437.43
| 437.32
| 5,042
|
TSLA
| 300
|
polygon_io
|
2026-01-17T00:55:00Z
| 437.25
| 437.49
| 437.3
| 437.44
| 18,358
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:00:00Z
| 425.06
| 430.77
| 425.13
| 426.01
| 114,991
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:05:00Z
| 425.3
| 426.31
| 426.01
| 426.31
| 22,232
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:10:00Z
| 425.31
| 426.55
| 426.25
| 425.46
| 17,867
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:15:00Z
| 424.84
| 425.66
| 425.5
| 424.96
| 31,314
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:20:00Z
| 424.71
| 425.43
| 425
| 425.1
| 22,830
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:25:00Z
| 424.26
| 425.09
| 424.9
| 424.27
| 23,810
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:30:00Z
| 423.02
| 424.27
| 424.2
| 423.24
| 55,025
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:35:00Z
| 421.8
| 423.3
| 423.2
| 421.8
| 73,107
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:40:00Z
| 421.8
| 422.94
| 421.8
| 422.55
| 31,481
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:45:00Z
| 422.42
| 423.5
| 422.55
| 422.44
| 26,048
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:50:00Z
| 422.3
| 422.94
| 422.44
| 422.77
| 14,230
|
TSLA
| 300
|
polygon_io
|
2026-01-20T09:55:00Z
| 422.7
| 423.7
| 422.78
| 423.51
| 20,821
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:00:00Z
| 423.42
| 423.97
| 423.6
| 423.65
| 13,533
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:05:00Z
| 423.65
| 425.24
| 423.7
| 425.12
| 37,738
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:10:00Z
| 425.24
| 425.79
| 425.25
| 425.48
| 21,695
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:15:00Z
| 425.48
| 425.8
| 425.57
| 425.61
| 12,307
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:20:00Z
| 425.24
| 425.88
| 425.66
| 425.59
| 9,482
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:25:00Z
| 425.28
| 426.45
| 425.52
| 426.21
| 15,210
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:30:00Z
| 425.5
| 426.43
| 426.2
| 425.7
| 11,928
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:35:00Z
| 425.4
| 425.85
| 425.63
| 425.49
| 10,627
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:40:00Z
| 425.4
| 426.16
| 425.45
| 426.16
| 8,314
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:45:00Z
| 426.2
| 427
| 426.2
| 426.91
| 18,242
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:50:00Z
| 426.04
| 426.76
| 426.76
| 426.12
| 10,124
|
TSLA
| 300
|
polygon_io
|
2026-01-20T10:55:00Z
| 425.7
| 426.33
| 426
| 425.7
| 8,481
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:00:00Z
| 425.71
| 426.7
| 425.71
| 426.68
| 11,171
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:05:00Z
| 426.11
| 426.72
| 426.72
| 426.11
| 9,162
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:10:00Z
| 425.75
| 426.53
| 426.11
| 425.75
| 8,695
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:15:00Z
| 425.84
| 426.1
| 426.1
| 425.9
| 6,283
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:20:00Z
| 425.7
| 426.36
| 425.9
| 426.05
| 11,924
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:25:00Z
| 425.57
| 426.22
| 426.11
| 425.6
| 9,471
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:30:00Z
| 425.74
| 426.56
| 425.74
| 425.84
| 12,102
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:35:00Z
| 425.99
| 426.3
| 426
| 426.3
| 5,429
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:40:00Z
| 425.9
| 426.15
| 426.12
| 426.15
| 8,605
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:45:00Z
| 425.9
| 426.25
| 426.125
| 426
| 7,614
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:50:00Z
| 425.94
| 426.65
| 426
| 426.52
| 10,990
|
TSLA
| 300
|
polygon_io
|
2026-01-20T11:55:00Z
| 426.53
| 427.07
| 426.53
| 426.81
| 17,794
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:00:00Z
| 426.41
| 427.84
| 427
| 427
| 47,590
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:05:00Z
| 426.8
| 428.02
| 427
| 427.72
| 30,889
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:10:00Z
| 427.66
| 428.38
| 427.69
| 427.8
| 18,870
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:15:00Z
| 427.3
| 428.14
| 427.8
| 427.36
| 21,546
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:20:00Z
| 427.28
| 427.68
| 427.28
| 427.67
| 10,301
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:25:00Z
| 427.39
| 427.8
| 427.56
| 427.67
| 12,709
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:30:00Z
| 427.45
| 428.33
| 427.51
| 428.33
| 16,073
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:35:00Z
| 427.91
| 428.35
| 428.29
| 428.06
| 10,507
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.