time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-20T12:40:00Z
| 428.1
| 428.99
| 428.1
| 428.85
| 24,295
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:45:00Z
| 428.56
| 429.01
| 428.85
| 428.85
| 24,276
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:50:00Z
| 428.4
| 428.88
| 428.8
| 428.6
| 16,923
|
TSLA
| 300
|
polygon_io
|
2026-01-20T12:55:00Z
| 427.85
| 428.6
| 428.6
| 427.91
| 21,299
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:00:00Z
| 421.8
| 436.407
| 428
| 427.5
| 990,558
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:05:00Z
| 427.1167
| 427.65
| 427.6
| 427.5
| 41,744
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:10:00Z
| 427.11
| 427.9
| 427.582
| 427.31
| 33,229
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:15:00Z
| 427.2
| 427.7899
| 427.31
| 427.49
| 29,105
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:20:00Z
| 427.31
| 428.18
| 427.4
| 427.5504
| 28,639
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:25:00Z
| 426.97
| 427.68
| 427.5512
| 427.1
| 38,998
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:30:00Z
| 425.74
| 427.15
| 427.0248
| 426.42
| 73,548
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:35:00Z
| 426
| 426.6
| 426.25
| 426.58
| 44,775
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:40:00Z
| 425.83
| 426.634
| 426.58
| 426
| 40,445
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:45:00Z
| 425.5
| 426.6
| 426
| 426.5
| 49,944
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:50:00Z
| 425.74
| 426.7
| 426.63
| 426.08
| 32,792
|
TSLA
| 300
|
polygon_io
|
2026-01-20T13:55:00Z
| 425.53
| 426.2
| 426.08
| 425.7676
| 34,739
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:00:00Z
| 425.55
| 426.54
| 425.6
| 426.21
| 32,756
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:05:00Z
| 425.89
| 426.3937
| 426.34
| 426
| 21,832
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:10:00Z
| 425.77
| 426.45
| 425.86
| 426.29
| 30,624
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:15:00Z
| 425.77
| 437.5
| 426.29
| 425.9
| 46,559
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:20:00Z
| 425.72
| 426.8
| 425.9
| 426
| 59,876
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:25:00Z
| 426
| 429.72
| 426
| 429.38
| 192,135
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:30:00Z
| 424.5
| 430.725
| 429.36
| 427.705
| 3,072,506
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:35:00Z
| 423.42
| 428.41
| 427.72
| 425.4209
| 1,936,796
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:40:00Z
| 424.68
| 428.17
| 425.3684
| 427.85
| 1,330,450
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:45:00Z
| 425.01
| 427.8786
| 427.8708
| 425.21
| 1,198,687
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:50:00Z
| 425.1
| 427.44
| 425.17
| 426.32
| 1,057,292
|
TSLA
| 300
|
polygon_io
|
2026-01-20T14:55:00Z
| 424.64
| 426.71
| 426.3
| 424.77
| 1,178,842
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:00:00Z
| 423.77
| 425.5999
| 424.75
| 424.25
| 1,203,874
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:05:00Z
| 423.75
| 425.8663
| 424.245
| 424.2677
| 1,317,887
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:10:00Z
| 423.74
| 425.65
| 424.29
| 425.24
| 816,497
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:15:00Z
| 424.3661
| 425.81
| 425.22
| 424.45
| 723,685
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:20:00Z
| 424.33
| 426.5
| 424.425
| 426.177
| 854,945
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:25:00Z
| 425.83
| 426.96
| 426.14
| 426.94
| 723,762
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:30:00Z
| 426.61
| 427.39
| 426.94
| 427.14
| 665,534
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:35:00Z
| 426.12
| 427.21
| 427.115
| 426.996
| 599,426
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:40:00Z
| 426.9701
| 427.92
| 426.9701
| 427.1501
| 577,906
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:45:00Z
| 426.19
| 427.28
| 427.13
| 426.4001
| 594,177
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:50:00Z
| 425.3449
| 426.42
| 426.39
| 425.45
| 696,857
|
TSLA
| 300
|
polygon_io
|
2026-01-20T15:55:00Z
| 425.25
| 426.23
| 425.44
| 426.08
| 578,188
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:00:00Z
| 425.36
| 426.9698
| 426.1
| 425.609
| 619,255
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:05:00Z
| 425.1
| 425.81
| 425.6024
| 425.245
| 467,593
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:10:00Z
| 424.88
| 426.22
| 425.245
| 425.32
| 622,711
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:15:00Z
| 424.98
| 425.79
| 425.297
| 425.41
| 456,634
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:20:00Z
| 424.85
| 425.86
| 425.41
| 424.94
| 503,126
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:25:00Z
| 424.13
| 425.68
| 424.94
| 425.65
| 850,477
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:30:00Z
| 424.85
| 425.68
| 425.66
| 425.33
| 389,674
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:35:00Z
| 425.18
| 425.91
| 425.31
| 425.43
| 444,243
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:40:00Z
| 424.47
| 425.5681
| 425.43
| 424.71
| 440,012
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:45:00Z
| 424.19
| 424.99
| 424.73
| 424.41
| 416,200
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:50:00Z
| 423.9
| 425
| 424.4508
| 424.345
| 639,621
|
TSLA
| 300
|
polygon_io
|
2026-01-20T16:55:00Z
| 424.21
| 425.58
| 424.39
| 425.09
| 550,472
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:00:00Z
| 424.79
| 426.4
| 425.05
| 425.98
| 569,901
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:05:00Z
| 425.84
| 426.4999
| 425.985
| 425.93
| 659,489
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:10:00Z
| 425.8
| 427.4
| 425.93
| 427.03
| 572,012
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:15:00Z
| 426.43
| 427.2698
| 427.0001
| 426.6701
| 444,784
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:20:00Z
| 426.25
| 426.8999
| 426.6724
| 426.25
| 377,312
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:25:00Z
| 426.0546
| 426.98
| 426.2501
| 426.26
| 389,826
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:30:00Z
| 425.78
| 426.26
| 426.25
| 425.85
| 336,729
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:35:00Z
| 425.68
| 426.46
| 425.855
| 425.97
| 339,641
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:40:00Z
| 425.46
| 426.35
| 425.96
| 425.4875
| 328,106
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:45:00Z
| 424.53
| 425.495
| 425.495
| 424.72
| 517,562
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:50:00Z
| 423.88
| 424.86
| 424.72
| 424.74
| 620,137
|
TSLA
| 300
|
polygon_io
|
2026-01-20T17:55:00Z
| 424.44
| 424.9199
| 424.715
| 424.895
| 373,426
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:00:00Z
| 424.31
| 425.21
| 424.91
| 424.5
| 348,952
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:05:00Z
| 424.367
| 424.99
| 424.48
| 424.78
| 311,176
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:10:00Z
| 424.76
| 425.37
| 424.81
| 425.3
| 308,561
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:15:00Z
| 424.86
| 425.49
| 425.343
| 425.15
| 282,934
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:20:00Z
| 424.61
| 425.2398
| 425.15
| 424.87
| 300,353
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:25:00Z
| 424.68
| 425.17
| 424.8838
| 424.7925
| 269,265
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:30:00Z
| 424.18
| 425.02
| 424.81
| 424.18
| 375,772
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:35:00Z
| 423.8
| 424.34
| 424.17
| 423.9099
| 493,885
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:40:00Z
| 423.34
| 423.96
| 423.92
| 423.37
| 553,430
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:45:00Z
| 423.28
| 423.9
| 423.35
| 423.47
| 391,149
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:50:00Z
| 422.4703
| 423.49
| 423.45
| 422.5899
| 710,143
|
TSLA
| 300
|
polygon_io
|
2026-01-20T18:55:00Z
| 422.5901
| 423.22
| 422.6
| 423
| 469,804
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:00:00Z
| 422.9
| 423.69
| 423
| 422.9892
| 425,457
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:05:00Z
| 422.92
| 423.54
| 422.97
| 423.13
| 329,296
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:10:00Z
| 422.97
| 423.67
| 423.12
| 423.34
| 388,748
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:15:00Z
| 422.66
| 423.35
| 423.33
| 422.93
| 359,582
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:20:00Z
| 422.4907
| 423.2
| 422.9432
| 422.75
| 369,370
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:25:00Z
| 422
| 422.77
| 422.75
| 422.24
| 597,764
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:30:00Z
| 421.21
| 422.33
| 422.23
| 421.21
| 732,250
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:35:00Z
| 421.02
| 421.52
| 421.22
| 421.225
| 622,380
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:40:00Z
| 420.88
| 421.58
| 421.23
| 420.9
| 655,608
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:45:00Z
| 420.7
| 421.62
| 420.88
| 421.4
| 623,905
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:50:00Z
| 420.73
| 421.73
| 421.395
| 421.57
| 580,885
|
TSLA
| 300
|
polygon_io
|
2026-01-20T19:55:00Z
| 420.98
| 421.67
| 421.59
| 421.45
| 524,856
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:00:00Z
| 420.45
| 421.43
| 421.41
| 420.79
| 555,942
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:05:00Z
| 420.45
| 421.1273
| 420.805
| 420.5413
| 434,885
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:10:00Z
| 420.01
| 421.01
| 420.56
| 420.147
| 601,151
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:15:00Z
| 419.55
| 420.52
| 420.145
| 419.94
| 1,350,946
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:20:00Z
| 418.97
| 420.01
| 419.94
| 418.98
| 724,236
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:25:00Z
| 417.83
| 419.19
| 418.988
| 417.91
| 1,144,411
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:30:00Z
| 417.44
| 419.26
| 417.88
| 418.35
| 1,091,754
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:35:00Z
| 418.2101
| 419.1
| 418.345
| 418.2934
| 781,966
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:40:00Z
| 418.03
| 418.69
| 418.25
| 418.67
| 606,225
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:45:00Z
| 418.54
| 419.06
| 418.64
| 418.71
| 677,754
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:50:00Z
| 418.2801
| 419.93
| 418.68
| 419.14
| 1,173,827
|
TSLA
| 300
|
polygon_io
|
2026-01-20T20:55:00Z
| 419.04
| 420.48
| 419.19
| 419.25
| 2,016,147
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.