time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-20T21:00:00Z
| 418.7423
| 419.6
| 419.2218
| 418.81
| 211,824
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:05:00Z
| 418.25
| 418.87
| 418.86
| 418.8
| 45,197
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:10:00Z
| 418.69
| 419.4
| 418.7
| 419.24
| 47,032
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:15:00Z
| 418.88
| 419.42
| 419.25
| 419.37
| 39,654
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:20:00Z
| 419.17
| 419.49
| 419.3881
| 419.32
| 25,539
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:25:00Z
| 419.23
| 419.8
| 419.36
| 419.54
| 58,025
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:30:00Z
| 419.33
| 419.77
| 419.56
| 419.51
| 17,210
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:35:00Z
| 419.4
| 419.75
| 419.56
| 419.6951
| 21,405
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:40:00Z
| 419.44
| 419.7
| 419.7
| 419.64
| 14,032
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:45:00Z
| 419.5
| 419.71
| 419.66
| 419.6869
| 10,926
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:50:00Z
| 419.5
| 419.83
| 419.75
| 419.63
| 16,875
|
TSLA
| 300
|
polygon_io
|
2026-01-20T21:55:00Z
| 419.51
| 419.62
| 419.5793
| 419.51
| 8,282
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:00:00Z
| 419.32
| 419.56
| 419.56
| 419.55
| 15,142
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:05:00Z
| 419.4
| 419.6
| 419.6
| 419.5585
| 23,169
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:10:00Z
| 419.35
| 419.54
| 419.54
| 419.39
| 7,296
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:15:00Z
| 419.23
| 419.38
| 419.35
| 419.23
| 18,194
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:20:00Z
| 419.23
| 419.3423
| 419.27
| 419.23
| 14,606
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:25:00Z
| 419.23
| 419.38
| 419.25
| 419.232
| 12,296
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:30:00Z
| 419.23
| 419.27
| 419.24
| 419.23
| 6,219
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:35:00Z
| 418.88
| 419.25
| 419.2301
| 418.88
| 24,109
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:40:00Z
| 418.86
| 419.15
| 418.86
| 419.12
| 13,992
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:45:00Z
| 419.1
| 419.25
| 419.15
| 419.1697
| 11,805
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:50:00Z
| 419
| 419.17
| 419.17
| 419
| 13,987
|
TSLA
| 300
|
polygon_io
|
2026-01-20T22:55:00Z
| 419
| 419.12
| 419.01
| 419.08
| 6,939
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:00:00Z
| 419.08
| 419.449
| 419.1
| 419.13
| 13,909
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:05:00Z
| 418.97
| 419.2
| 419.16
| 419.02
| 13,933
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:10:00Z
| 419.0338
| 419.24
| 419.0577
| 419.07
| 10,051
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:15:00Z
| 419.03
| 419.38
| 419.07
| 419.3
| 12,448
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:20:00Z
| 419.25
| 419.61
| 419.25
| 419.53
| 12,632
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:25:00Z
| 419.3
| 419.5
| 419.49
| 419.33
| 9,492
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:30:00Z
| 419.32
| 419.45
| 419.35
| 419.4
| 4,568
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:35:00Z
| 419.36
| 419.75
| 419.4
| 419.65
| 13,317
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:40:00Z
| 419.55
| 419.78
| 419.7588
| 419.6861
| 9,696
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:45:00Z
| 419
| 419.65
| 419.63
| 419.31
| 17,693
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:50:00Z
| 418.97
| 419.3
| 419.1
| 419.04
| 10,929
|
TSLA
| 300
|
polygon_io
|
2026-01-20T23:55:00Z
| 418.98
| 419.15
| 419.08
| 419
| 10,928
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:00:00Z
| 419.01
| 419.38
| 419.08
| 419.35
| 11,940
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:05:00Z
| 419.18
| 419.36
| 419.2156
| 419.3582
| 5,241
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:10:00Z
| 419.3
| 419.43
| 419.36
| 419.3
| 8,060
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:15:00Z
| 419.22
| 419.49
| 419.34
| 419.4761
| 12,047
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:20:00Z
| 419.3
| 419.55
| 419.4298
| 419.55
| 5,319
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:25:00Z
| 419.3
| 419.59
| 419.58
| 419.36
| 18,199
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:30:00Z
| 419.25
| 419.45
| 419.34
| 419.4
| 15,702
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:35:00Z
| 419.4295
| 419.86
| 419.43
| 419.78
| 19,428
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:40:00Z
| 419.7014
| 419.85
| 419.8
| 419.8
| 24,859
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:45:00Z
| 419.75
| 419.85
| 419.8
| 419.76
| 11,426
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:50:00Z
| 419.5863
| 419.8804
| 419.75
| 419.8804
| 15,294
|
TSLA
| 300
|
polygon_io
|
2026-01-21T00:55:00Z
| 419.89
| 420.18
| 419.9138
| 420.14
| 30,744
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:00:00Z
| 420.38
| 422.71
| 422
| 422.52
| 22,135
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:05:00Z
| 422.07
| 422.76
| 422.67
| 422.09
| 8,531
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:10:00Z
| 422.2
| 422.5
| 422.25
| 422.4
| 7,402
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:15:00Z
| 422.29
| 422.64
| 422.4
| 422.63
| 6,296
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:20:00Z
| 422.07
| 422.62
| 422.57
| 422.2
| 9,326
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:25:00Z
| 422.19
| 422.46
| 422.29
| 422.42
| 4,627
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:30:00Z
| 422.03
| 422.35
| 422.35
| 422.1
| 10,304
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:35:00Z
| 421.6
| 422.1
| 422.1
| 421.75
| 10,516
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:40:00Z
| 421.51
| 422
| 421.82
| 421.51
| 7,361
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:45:00Z
| 420.98
| 421.5
| 421.5
| 421.2
| 9,883
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:50:00Z
| 421.2
| 421.39
| 421.2
| 421.26
| 5,136
|
TSLA
| 300
|
polygon_io
|
2026-01-21T09:55:00Z
| 420.56
| 421.26
| 421.25
| 420.6
| 9,462
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:00:00Z
| 420.61
| 421.51
| 420.64
| 421
| 13,679
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:05:00Z
| 420.8
| 421.09
| 421.07
| 421.09
| 2,207
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:10:00Z
| 420.85
| 421.08
| 421.08
| 421.05
| 5,043
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:15:00Z
| 421.1
| 421.69
| 421.1
| 421.41
| 5,684
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:20:00Z
| 421.09
| 421.49
| 421.45
| 421.25
| 4,873
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:25:00Z
| 421.26
| 421.54
| 421.31
| 421.42
| 2,754
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:30:00Z
| 421.18
| 421.57
| 421.45
| 421.22
| 5,764
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:35:00Z
| 421.01
| 421.4
| 421.26
| 421.32
| 6,357
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:40:00Z
| 421.3
| 421.5
| 421.3
| 421.5
| 5,364
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:45:00Z
| 421.57
| 421.71
| 421.58
| 421.71
| 5,088
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:50:00Z
| 421.36
| 421.7
| 421.65
| 421.36
| 4,569
|
TSLA
| 300
|
polygon_io
|
2026-01-21T10:55:00Z
| 421
| 421.3
| 421.29
| 421.18
| 4,259
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:00:00Z
| 420.66
| 421.17
| 421.14
| 421
| 8,909
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:05:00Z
| 421.12
| 421.2
| 421.2
| 421.14
| 1,308
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:10:00Z
| 420.67
| 421.23
| 421.16
| 420.73
| 4,652
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:15:00Z
| 420.76
| 421.1
| 420.96
| 420.83
| 3,873
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:20:00Z
| 420.83
| 421.11
| 420.93
| 421
| 4,094
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:25:00Z
| 421
| 421.21
| 421.1
| 421.01
| 3,043
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:30:00Z
| 420.6
| 420.92
| 420.89
| 420.62
| 6,781
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:35:00Z
| 420.15
| 420.65
| 420.65
| 420.15
| 14,874
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:40:00Z
| 420
| 420.36
| 420.19
| 420.23
| 9,486
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:45:00Z
| 419.5
| 420.27
| 420.21
| 419.61
| 20,005
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:50:00Z
| 419.27
| 419.83
| 419.61
| 419.38
| 16,720
|
TSLA
| 300
|
polygon_io
|
2026-01-21T11:55:00Z
| 418.64
| 419.53
| 419.4
| 419
| 27,047
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:00:00Z
| 418.3
| 419.62
| 419.21
| 418.99
| 26,730
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:05:00Z
| 418.5
| 419.07
| 418.9
| 418.63
| 19,311
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:10:00Z
| 418.2
| 418.87
| 418.63
| 418.43
| 15,520
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:15:00Z
| 418.04
| 418.7
| 418.45
| 418.49
| 17,276
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:20:00Z
| 418
| 418.66
| 418.45
| 418.6
| 18,055
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:25:00Z
| 418.37
| 418.79
| 418.68
| 418.47
| 18,988
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:30:00Z
| 418.12
| 418.47
| 418.44
| 418.32
| 10,193
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:35:00Z
| 417.84
| 418.36
| 418.36
| 417.88
| 22,174
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:40:00Z
| 417.79
| 418.07
| 417.89
| 418.07
| 14,340
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:45:00Z
| 417.55
| 418.07
| 418.02
| 418.01
| 23,043
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:50:00Z
| 418.1
| 419.01
| 418.1
| 419
| 56,661
|
TSLA
| 300
|
polygon_io
|
2026-01-21T12:55:00Z
| 418.8
| 419.03
| 419.01
| 418.98
| 15,944
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:00:00Z
| 417.53
| 424
| 418.26
| 419.4
| 394,237
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:05:00Z
| 419.38
| 419.95
| 419.43
| 419.923
| 39,515
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:10:00Z
| 419
| 419.95
| 419.89
| 419.69
| 35,196
|
TSLA
| 300
|
polygon_io
|
2026-01-21T13:15:00Z
| 419.48
| 419.8
| 419.69
| 419.51
| 24,736
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.