time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-21T21:40:00Z
| 433.14
| 433.4
| 433.2
| 433.3
| 26,909
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:45:00Z
| 433.29
| 433.46
| 433.3531
| 433.29
| 17,604
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:50:00Z
| 433.24
| 433.47
| 433.2648
| 433.4499
| 17,518
|
TSLA
| 300
|
polygon_io
|
2026-01-21T21:55:00Z
| 433.37
| 433.57
| 433.47
| 433.55
| 20,825
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:00:00Z
| 433.45
| 433.59
| 433.54
| 433.58
| 18,847
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:05:00Z
| 433.45
| 433.59
| 433.53
| 433.59
| 11,231
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:10:00Z
| 433.53
| 434.45
| 433.59
| 434.42
| 35,774
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:15:00Z
| 434
| 434.45
| 434.42
| 434.0155
| 26,369
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:20:00Z
| 433.51
| 434.01
| 434.0018
| 433.51
| 20,013
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:25:00Z
| 433.25
| 433.73
| 433.51
| 433.62
| 11,817
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:30:00Z
| 433.46
| 433.63
| 433.6
| 433.4601
| 9,300
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:35:00Z
| 433.4002
| 433.71
| 433.41
| 433.7
| 12,621
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:40:00Z
| 431.44
| 433.88
| 433.6889
| 433.67
| 16,871
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:45:00Z
| 433.35
| 433.66
| 433.6515
| 433.35
| 11,119
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:50:00Z
| 433.38
| 433.58
| 433.39
| 433.47
| 10,009
|
TSLA
| 300
|
polygon_io
|
2026-01-21T22:55:00Z
| 433.4
| 433.65
| 433.47
| 433.45
| 14,934
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:00:00Z
| 433.5
| 434.1
| 433.5
| 434.1
| 16,941
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:05:00Z
| 433.7
| 434.15
| 434.09
| 433.75
| 8,636
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:10:00Z
| 433.4
| 433.85
| 433.74
| 433.45
| 15,601
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:15:00Z
| 433.4
| 433.63
| 433.45
| 433.4
| 14,717
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:20:00Z
| 433.05
| 433.48
| 433.371
| 433.18
| 11,815
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:25:00Z
| 433
| 433.54
| 433.1895
| 433.2001
| 13,939
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:30:00Z
| 432.8
| 433.25
| 433.25
| 432.81
| 11,174
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:35:00Z
| 432.6
| 432.969
| 432.75
| 432.82
| 9,968
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:40:00Z
| 432.7
| 432.94
| 432.74
| 432.94
| 7,876
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:45:00Z
| 432.78
| 432.97
| 432.78
| 432.8797
| 2,783
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:50:00Z
| 432.8769
| 433.41
| 432.8769
| 433.21
| 6,781
|
TSLA
| 300
|
polygon_io
|
2026-01-21T23:55:00Z
| 433.05
| 433.45
| 433.24
| 433.3006
| 8,298
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:00:00Z
| 433.06
| 433.31
| 433.3
| 433.18
| 3,815
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:05:00Z
| 433.18
| 433.55
| 433.2077
| 433.48
| 6,920
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:10:00Z
| 433.38
| 433.86
| 433.47
| 433.8
| 10,670
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:15:00Z
| 433.63
| 433.85
| 433.78
| 433.8
| 6,230
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:20:00Z
| 433.5
| 433.9
| 433.77
| 433.849
| 11,664
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:25:00Z
| 433.65
| 433.85
| 433.85
| 433.65
| 1,817
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:30:00Z
| 433.73
| 434.15
| 433.78
| 434.08
| 11,590
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:35:00Z
| 433.71
| 434.0186
| 434
| 433.76
| 7,347
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:40:00Z
| 433.78
| 434
| 433.85
| 434
| 4,966
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:45:00Z
| 433.81
| 434.47
| 433.9997
| 434.4484
| 9,795
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:50:00Z
| 434.1
| 434.45
| 434.42
| 434.29
| 18,916
|
TSLA
| 300
|
polygon_io
|
2026-01-22T00:55:00Z
| 434
| 434.3
| 434.3
| 434.1491
| 13,477
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:00:00Z
| 434.35
| 436.75
| 436
| 436.44
| 17,397
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:05:00Z
| 435.95
| 436.4
| 436.38
| 435.96
| 10,888
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:10:00Z
| 435.7
| 436.21
| 436
| 436.02
| 8,094
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:15:00Z
| 435.94
| 436.14
| 436.02
| 436.14
| 5,130
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:20:00Z
| 435.83
| 436.2
| 436.09
| 436
| 7,138
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:25:00Z
| 435.81
| 436.01
| 435.96
| 435.86
| 4,719
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:30:00Z
| 435.75
| 436.03
| 435.85
| 436.03
| 5,630
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:35:00Z
| 436.12
| 436.37
| 436.12
| 436.32
| 4,713
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:40:00Z
| 436.24
| 436.44
| 436.4
| 436.24
| 11,038
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:45:00Z
| 436.28
| 436.44
| 436.36
| 436.44
| 4,607
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:50:00Z
| 436.4
| 436.89
| 436.44
| 436.89
| 6,570
|
TSLA
| 300
|
polygon_io
|
2026-01-22T09:55:00Z
| 436.74
| 436.84
| 436.83
| 436.8
| 5,177
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:00:00Z
| 436.78
| 437.2
| 436.8
| 437
| 11,639
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:05:00Z
| 436.88
| 436.97
| 436.92
| 436.9
| 3,777
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:10:00Z
| 436.11
| 436.89
| 436.86
| 436.23
| 13,275
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:15:00Z
| 436.19
| 436.43
| 436.26
| 436.43
| 5,636
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:20:00Z
| 436.39
| 436.9
| 436.46
| 436.8
| 5,928
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:25:00Z
| 436.77
| 436.98
| 436.77
| 436.79
| 2,479
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:30:00Z
| 436.74
| 437
| 436.75
| 436.9
| 5,566
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:35:00Z
| 436.97
| 437.1
| 436.97
| 436.99
| 3,413
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:40:00Z
| 436.91
| 437.2
| 437
| 437.1
| 5,335
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:45:00Z
| 436.85
| 437.1
| 437.02
| 437.05
| 4,589
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:50:00Z
| 437.01
| 437.5
| 437.09
| 437.31
| 5,570
|
TSLA
| 300
|
polygon_io
|
2026-01-22T10:55:00Z
| 437.3
| 437.45
| 437.3
| 437.36
| 2,420
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:00:00Z
| 437.28
| 437.85
| 437.28
| 437.71
| 10,877
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:05:00Z
| 437.76
| 438.2
| 437.84
| 438.15
| 14,065
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:10:00Z
| 437.39
| 438.1
| 438.1
| 437.51
| 9,806
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:15:00Z
| 437.1
| 437.68
| 437.62
| 437.4
| 11,494
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:20:00Z
| 437.1
| 437.4
| 437.4
| 437.2
| 5,224
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:25:00Z
| 437.07
| 437.28
| 437.1
| 437.1
| 4,835
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:30:00Z
| 437
| 437.32
| 437.06
| 437.16
| 8,895
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:35:00Z
| 436.75
| 437.11
| 437.11
| 436.79
| 12,422
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:40:00Z
| 436.43
| 436.93
| 436.78
| 436.8
| 8,203
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:45:00Z
| 436.44
| 436.81
| 436.69
| 436.77
| 5,801
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:50:00Z
| 436.36
| 436.81
| 436.66
| 436.5
| 5,854
|
TSLA
| 300
|
polygon_io
|
2026-01-22T11:55:00Z
| 436.23
| 436.5
| 436.46
| 436.38
| 5,836
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:00:00Z
| 435.87
| 436.68
| 436.31
| 436
| 21,820
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:05:00Z
| 435.96
| 436.35
| 435.98
| 436.26
| 5,632
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:10:00Z
| 435.98
| 436.2
| 436.2
| 436.09
| 4,522
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:15:00Z
| 436.13
| 436.59
| 436.17
| 436.35
| 6,951
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:20:00Z
| 435.92
| 436.45
| 436.35
| 435.92
| 9,148
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:25:00Z
| 435.701
| 436.08
| 435.95
| 435.79
| 8,322
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:30:00Z
| 435.24
| 435.94
| 435.8
| 435.88
| 22,906
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:35:00Z
| 435.65
| 435.91
| 435.88
| 435.75
| 8,114
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:40:00Z
| 435.7
| 435.97
| 435.75
| 435.83
| 12,648
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:45:00Z
| 435.66
| 435.93
| 435.78
| 435.71
| 7,049
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:50:00Z
| 435.65
| 435.85
| 435.81
| 435.65
| 8,178
|
TSLA
| 300
|
polygon_io
|
2026-01-22T12:55:00Z
| 435.74
| 436.13
| 435.74
| 435.99
| 10,603
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:00:00Z
| 432.6
| 438.24
| 435.86
| 436.2845
| 370,946
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:05:00Z
| 436.2
| 436.78
| 436.2
| 436.41
| 41,803
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:10:00Z
| 436.13
| 436.6
| 436.5
| 436.35
| 52,262
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:15:00Z
| 436.42
| 437
| 436.42
| 436.925
| 36,546
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:20:00Z
| 436.51
| 436.9618
| 436.85
| 436.665
| 19,631
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:25:00Z
| 436.31
| 436.73
| 436.73
| 436.34
| 24,179
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:30:00Z
| 435.85
| 436.68
| 436.3427
| 435.9
| 31,737
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:35:00Z
| 435.9
| 436.74
| 435.96
| 436.47
| 31,787
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:40:00Z
| 436.25
| 436.52
| 436.48
| 436.44
| 20,300
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:45:00Z
| 436.2725
| 436.99
| 436.45
| 436.8
| 27,171
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:50:00Z
| 436.61
| 436.91
| 436.79
| 436.85
| 18,907
|
TSLA
| 300
|
polygon_io
|
2026-01-22T13:55:00Z
| 436.8
| 437.3
| 436.86
| 437.1999
| 35,797
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.