time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-22T14:00:00Z
| 436.76
| 437.42
| 437.15
| 436.91
| 30,271
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:05:00Z
| 436.54
| 436.95
| 436.95
| 436.64
| 27,125
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:10:00Z
| 436.63
| 437.41
| 436.7355
| 437.05
| 41,548
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:15:00Z
| 436.6
| 437.0693
| 437.01
| 436.7516
| 16,496
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:20:00Z
| 436.25
| 436.8
| 436.75
| 436.3614
| 33,231
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:25:00Z
| 435.11
| 436.572
| 436.38
| 435.1303
| 69,869
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:30:00Z
| 433.3
| 435.55
| 435.16
| 433.422
| 1,812,468
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:35:00Z
| 432.6293
| 435.08
| 433.41
| 434.245
| 1,392,448
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:40:00Z
| 433.01
| 434.81
| 434.2702
| 434.55
| 1,023,749
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:45:00Z
| 433.06
| 434.95
| 434.57
| 433.865
| 965,906
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:50:00Z
| 433.2201
| 436.23
| 433.8545
| 435.369
| 1,306,692
|
TSLA
| 300
|
polygon_io
|
2026-01-22T14:55:00Z
| 433.39
| 435.6989
| 435.36
| 434.03
| 968,840
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:00:00Z
| 432.72
| 434.9
| 434.05
| 434.86
| 1,197,799
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:05:00Z
| 433.81
| 434.9
| 434.84
| 434.555
| 603,546
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:10:00Z
| 434.35
| 435.67
| 434.59
| 434.8799
| 829,355
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:15:00Z
| 434.76
| 435.98
| 434.85
| 435.56
| 775,180
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:20:00Z
| 434.45
| 436.41
| 435.52
| 434.735
| 1,069,307
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:25:00Z
| 434.51
| 435.9388
| 434.68
| 435.68
| 754,835
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:30:00Z
| 434.6
| 436.03
| 435.74
| 435.57
| 622,736
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:35:00Z
| 435.07
| 435.7299
| 435.55
| 435.36
| 472,371
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:40:00Z
| 434.74
| 435.98
| 435.38
| 435.8501
| 579,159
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:45:00Z
| 435.7361
| 436.53
| 435.85
| 436.4105
| 796,738
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:50:00Z
| 435.81
| 439.3
| 436.4
| 437.61
| 1,778,964
|
TSLA
| 300
|
polygon_io
|
2026-01-22T15:55:00Z
| 436.92
| 438.3799
| 437.58
| 437.22
| 1,052,880
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:00:00Z
| 436.5
| 437.88
| 437.18
| 437.035
| 819,111
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:05:00Z
| 436.85
| 437.75
| 437.06
| 437.73
| 594,054
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:10:00Z
| 437.15
| 438.16
| 437.68
| 437.7799
| 682,620
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:15:00Z
| 437.4
| 438.15
| 437.75
| 437.9
| 477,187
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:20:00Z
| 437.6702
| 438.17
| 437.92
| 438.07
| 395,519
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:25:00Z
| 437.8
| 438.5
| 438.075
| 437.96
| 560,211
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:30:00Z
| 437.86
| 438.6
| 438
| 438.4857
| 478,162
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:35:00Z
| 438.24
| 438.7
| 438.4401
| 438.37
| 421,759
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:40:00Z
| 438.045
| 438.75
| 438.3868
| 438.2
| 476,888
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:45:00Z
| 438.14
| 439
| 438.25
| 438.675
| 560,369
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:50:00Z
| 438.5
| 439.18
| 438.69
| 439
| 473,615
|
TSLA
| 300
|
polygon_io
|
2026-01-22T16:55:00Z
| 437.5
| 439.03
| 439
| 437.8884
| 628,490
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:00:00Z
| 437.06
| 437.97
| 437.87
| 437.71
| 520,579
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:05:00Z
| 437.55
| 438.7899
| 437.73
| 438.225
| 553,658
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:10:00Z
| 437.571
| 438.31
| 438.225
| 438.2105
| 424,726
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:15:00Z
| 437.68
| 438.33
| 438.23
| 438.1799
| 317,152
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:20:00Z
| 437.85
| 438.66
| 438.1686
| 438.63
| 329,073
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:25:00Z
| 438.34
| 439.11
| 438.65
| 439.07
| 503,460
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:30:00Z
| 438.9
| 439.82
| 439.07
| 439.71
| 605,852
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:35:00Z
| 438.84
| 439.77
| 439.6987
| 438.96
| 452,124
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:40:00Z
| 438.678
| 439.2675
| 438.9799
| 438.75
| 344,979
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:45:00Z
| 438.65
| 441.22
| 438.75
| 441.06
| 920,156
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:50:00Z
| 440.89
| 442.52
| 440.95
| 442.46
| 1,222,125
|
TSLA
| 300
|
polygon_io
|
2026-01-22T17:55:00Z
| 442.04
| 445.85
| 442.4
| 445.51
| 1,928,513
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:00:00Z
| 444.2589
| 446.5
| 445.5
| 446.23
| 1,981,927
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:05:00Z
| 445.0017
| 448.12
| 446.21
| 447.95
| 1,949,266
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:10:00Z
| 446.34
| 448.26
| 447.935
| 447.35
| 1,399,673
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:15:00Z
| 446.35
| 448.25
| 447.2601
| 446.3801
| 1,107,766
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:20:00Z
| 446.13
| 447.09
| 446.38
| 446.75
| 750,603
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:25:00Z
| 444.64
| 446.87
| 446.74
| 444.9501
| 1,016,911
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:30:00Z
| 444.58
| 445.93
| 444.96
| 445.79
| 842,833
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:35:00Z
| 445.66
| 446.98
| 445.74
| 446.625
| 836,626
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:40:00Z
| 446.51
| 447.1693
| 446.643
| 446.62
| 668,982
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:45:00Z
| 445.71
| 447.05
| 446.64
| 445.71
| 705,788
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:50:00Z
| 445.08
| 446.11
| 445.73
| 445.715
| 792,859
|
TSLA
| 300
|
polygon_io
|
2026-01-22T18:55:00Z
| 445.08
| 446.38
| 445.75
| 446.13
| 706,535
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:00:00Z
| 446.03
| 447.18
| 446.11
| 446.9
| 679,571
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:05:00Z
| 446.86
| 447.51
| 446.925
| 447.3
| 547,748
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:10:00Z
| 446.97
| 448.85
| 447.29
| 448.085
| 1,005,719
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:15:00Z
| 447.44
| 448.65
| 448.0885
| 448.39
| 710,742
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:20:00Z
| 447.53
| 448.6398
| 448.42
| 447.68
| 579,759
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:25:00Z
| 447.45
| 448.86
| 447.66
| 448.43
| 716,737
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:30:00Z
| 448.23
| 449.12
| 448.43
| 448.3323
| 776,786
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:35:00Z
| 447.98
| 448.49
| 448.36
| 448.1001
| 480,611
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:40:00Z
| 447.855
| 448.45
| 448.1174
| 448.17
| 502,344
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:45:00Z
| 447.61
| 448.25
| 448.16
| 447.8852
| 557,877
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:50:00Z
| 447.45
| 448.4488
| 447.8621
| 447.6208
| 426,407
|
TSLA
| 300
|
polygon_io
|
2026-01-22T19:55:00Z
| 446.2
| 447.83
| 447.62
| 446.3901
| 836,552
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:00:00Z
| 445.5
| 446.865
| 446.39
| 446.205
| 933,017
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:05:00Z
| 446.06
| 446.9
| 446.17
| 446.655
| 604,787
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:10:00Z
| 446.2
| 446.86
| 446.655
| 446.789345
| 426,420
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:15:00Z
| 446.64
| 447.77
| 446.7732
| 447.77
| 677,319
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:20:00Z
| 447.03
| 447.93
| 447.75
| 447.6299
| 614,878
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:25:00Z
| 446.29
| 447.72
| 447.6
| 446.38
| 751,347
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:30:00Z
| 446.102
| 446.9
| 446.37
| 446.48
| 639,070
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:35:00Z
| 446.12
| 447.16
| 446.475
| 446.76
| 716,660
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:40:00Z
| 446.13
| 447.696
| 446.7399
| 447.46
| 760,562
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:45:00Z
| 447.21
| 448.59
| 447.47
| 448.46
| 865,986
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:50:00Z
| 448.49
| 449.46
| 448.49
| 449.01
| 1,444,355
|
TSLA
| 300
|
polygon_io
|
2026-01-22T20:55:00Z
| 448.58
| 449.5
| 449.03
| 449.37
| 1,874,285
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:00:00Z
| 448.9
| 449.85
| 449.36
| 449.72
| 1,041,289
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:05:00Z
| 449.36
| 450
| 449.71
| 449.96
| 242,973
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:10:00Z
| 449.36
| 451.4
| 449.96
| 450.5345
| 313,407
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:15:00Z
| 450.3106
| 451.01
| 450.55
| 450.7969
| 59,320
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:20:00Z
| 450.15
| 450.85
| 450.8
| 450.15
| 48,105
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:25:00Z
| 450.12
| 450.5
| 450.24
| 450.26
| 30,541
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:30:00Z
| 449.39
| 450.28
| 450.26
| 449.67
| 48,638
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:35:00Z
| 449.1
| 449.71
| 449.67
| 449.25
| 34,494
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:40:00Z
| 449.12
| 449.47
| 449.2
| 449.2916
| 28,137
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:45:00Z
| 449
| 449.3
| 449.25
| 449.18
| 29,690
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:50:00Z
| 448.69
| 449.24
| 449.12
| 448.69
| 28,131
|
TSLA
| 300
|
polygon_io
|
2026-01-22T21:55:00Z
| 448.5
| 448.99
| 448.65
| 448.66
| 31,098
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:00:00Z
| 448.6
| 449.3
| 448.74
| 449.25
| 27,985
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:05:00Z
| 448.55
| 449.42
| 449.21
| 448.85
| 29,742
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:10:00Z
| 448.25
| 448.85
| 448.79
| 448.47
| 30,846
|
TSLA
| 300
|
polygon_io
|
2026-01-22T22:15:00Z
| 448.01
| 448.7399
| 448.4992
| 448.1
| 33,831
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.