time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-23T14:40:00Z
| 444.54
| 445.99
| 445.89
| 445.8595
| 1,047,607
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:45:00Z
| 444.04
| 446.96
| 445.95
| 446.9217
| 1,541,434
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:50:00Z
| 446.2
| 449.01
| 446.885
| 448.75
| 1,653,696
|
TSLA
| 300
|
polygon_io
|
2026-01-23T14:55:00Z
| 448.0101
| 450.5
| 448.755
| 449.68
| 1,666,203
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:00:00Z
| 449.49
| 451.2
| 449.65
| 449.86
| 1,494,249
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:05:00Z
| 447.68
| 449.92
| 449.86
| 448.085
| 1,221,671
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:10:00Z
| 447.0601
| 449.15
| 448.12
| 447.76
| 1,208,743
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:15:00Z
| 445.72
| 448.28
| 447.75
| 446.4465
| 1,143,626
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:20:00Z
| 446.23
| 447.77
| 446.45
| 446.95
| 820,375
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:25:00Z
| 445.96
| 448.22
| 446.98
| 446.11
| 822,909
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:30:00Z
| 445.9801
| 446.88
| 446.114
| 446.14
| 687,232
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:35:00Z
| 445.84
| 447.46
| 446.0901
| 447.255
| 617,221
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:40:00Z
| 447.11
| 449.17
| 447.23
| 448.755
| 886,561
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:45:00Z
| 448.6
| 450.15
| 448.755
| 449.97
| 923,900
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:50:00Z
| 449
| 450.95
| 449.93
| 450.765
| 1,008,135
|
TSLA
| 300
|
polygon_io
|
2026-01-23T15:55:00Z
| 449.35
| 452.08
| 450.769
| 452.03
| 1,336,035
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:00:00Z
| 450.6
| 452.43
| 452.08
| 451.19
| 1,285,027
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:05:00Z
| 450.06
| 451.61
| 451.195
| 450.1201
| 644,594
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:10:00Z
| 449.3201
| 450.49
| 450.12
| 450.28
| 699,299
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:15:00Z
| 449.7
| 450.84
| 450.26
| 450.6535
| 680,404
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:20:00Z
| 449.91
| 450.95
| 450.6
| 450.535
| 580,703
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:25:00Z
| 449.7801
| 450.76
| 450.5
| 450.07
| 435,997
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:30:00Z
| 448.68
| 450.355
| 450.0587
| 448.84
| 664,021
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:35:00Z
| 448.63
| 449.58
| 448.8
| 449.495
| 461,802
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:40:00Z
| 449.2676
| 449.99
| 449.46
| 449.54
| 414,895
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:45:00Z
| 448.82
| 449.9
| 449.555
| 449.415
| 583,284
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:50:00Z
| 449.07
| 449.88
| 449.4269
| 449.155
| 322,655
|
TSLA
| 300
|
polygon_io
|
2026-01-23T16:55:00Z
| 448.6
| 449.16
| 449.155
| 448.91
| 366,823
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:00:00Z
| 448.13
| 448.97
| 448.9399
| 448.53
| 442,535
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:05:00Z
| 447.833
| 448.5899
| 448.525
| 447.845
| 412,041
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:10:00Z
| 447.7
| 448.6
| 447.845
| 448.4999
| 393,557
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:15:00Z
| 447.63
| 448.65
| 448.51
| 447.88
| 325,230
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:20:00Z
| 447.69
| 448.37
| 447.87
| 448.0774
| 327,479
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:25:00Z
| 448.07
| 449.12
| 448.07
| 448.9099
| 463,805
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:30:00Z
| 447.36
| 449.22
| 448.88
| 447.415
| 690,618
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:35:00Z
| 447.25
| 447.87
| 447.44
| 447.425
| 362,294
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:40:00Z
| 446.4
| 447.45
| 447.4
| 446.66
| 532,026
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:45:00Z
| 446.15
| 447.14
| 446.69
| 446.77
| 426,550
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:50:00Z
| 445.7301
| 446.85
| 446.77
| 446.1
| 1,240,136
|
TSLA
| 300
|
polygon_io
|
2026-01-23T17:55:00Z
| 445.461
| 446.5
| 446.0802
| 445.66
| 430,523
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:00:00Z
| 445.36
| 446.133186
| 445.638
| 445.72
| 516,999
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:05:00Z
| 445.28
| 446.77
| 445.73
| 446.5521
| 554,236
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:10:00Z
| 446.2
| 447.19
| 446.6
| 446.4701
| 484,664
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:15:00Z
| 446.4501
| 447.51
| 446.485
| 447.21
| 460,928
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:20:00Z
| 446.6482
| 447.33
| 447.215
| 446.81
| 323,461
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:25:00Z
| 446.6614
| 447.3499
| 446.805
| 446.72
| 302,280
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:30:00Z
| 446.26
| 447.37
| 446.7452
| 446.52
| 450,403
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:35:00Z
| 446.357
| 447.33
| 446.44
| 447.2001
| 266,961
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:40:00Z
| 446.61
| 447.26
| 447.22
| 446.8565
| 232,611
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:45:00Z
| 446.321
| 446.9
| 446.865
| 446.37
| 251,986
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:50:00Z
| 446.03
| 446.48
| 446.35
| 446.335
| 333,132
|
TSLA
| 300
|
polygon_io
|
2026-01-23T18:55:00Z
| 446.2618
| 447.46
| 446.325
| 447.3408
| 394,560
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:00:00Z
| 447.28
| 448.03
| 447.35
| 447.985
| 534,798
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:05:00Z
| 447.79
| 448.58
| 448.01
| 448.367
| 464,063
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:10:00Z
| 447.44
| 448.4329
| 448.3782
| 447.63
| 469,170
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:15:00Z
| 447.54
| 448.04
| 447.67
| 447.7499
| 280,754
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:20:00Z
| 447.685
| 448.33
| 447.77
| 448.059
| 310,646
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:25:00Z
| 447.12
| 448.37
| 448.05
| 447.155
| 405,734
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:30:00Z
| 447.085
| 448.12
| 447.17
| 447.44
| 340,600
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:35:00Z
| 447.04
| 447.65
| 447.4101
| 447.3999
| 294,780
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:40:00Z
| 446.99
| 447.74
| 447.36
| 447.615
| 310,331
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:45:00Z
| 447.1933
| 447.86
| 447.606
| 447.78
| 293,571
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:50:00Z
| 447.52
| 448.08
| 447.79
| 447.98
| 316,923
|
TSLA
| 300
|
polygon_io
|
2026-01-23T19:55:00Z
| 447.62
| 448.47
| 447.9761
| 448.465
| 304,901
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:00:00Z
| 447.7301
| 448.85
| 448.465
| 448.04
| 534,082
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:05:00Z
| 447.38
| 448.39
| 448.0999
| 447.42
| 432,674
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:10:00Z
| 446.88
| 448.315
| 447.425
| 448.1
| 630,227
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:15:00Z
| 447.53
| 448.205
| 448.1164
| 447.82
| 355,154
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:20:00Z
| 447.36
| 447.8299
| 447.8
| 447.45
| 295,520
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:25:00Z
| 447.2201
| 447.58
| 447.46
| 447.2502
| 262,590
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:30:00Z
| 446.91
| 447.44
| 447.27
| 447.34
| 430,088
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:35:00Z
| 447.08
| 447.67
| 447.335
| 447.52
| 328,888
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:40:00Z
| 447.23
| 447.86
| 447.5065
| 447.78
| 421,573
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:45:00Z
| 447.51
| 447.879
| 447.73
| 447.71
| 376,952
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:50:00Z
| 447.08
| 448
| 447.71
| 447.96
| 768,598
|
TSLA
| 300
|
polygon_io
|
2026-01-23T20:55:00Z
| 447.77
| 449.31
| 447.9
| 449.07
| 1,906,214
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:00:00Z
| 448.48
| 449.5
| 449.06
| 449.15
| 151,959
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:05:00Z
| 449
| 449.48
| 449.15
| 449.05
| 52,135
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:10:00Z
| 448.83
| 449.2
| 449.08
| 448.95
| 30,934
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:15:00Z
| 448
| 448.96
| 448.95
| 448.2393
| 42,180
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:20:00Z
| 448
| 449
| 448.16
| 448.92
| 52,159
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:25:00Z
| 448.6
| 449
| 448.99
| 448.7
| 9,058
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:30:00Z
| 448.37
| 448.87
| 448.8
| 448.45
| 8,044
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:35:00Z
| 448.4683
| 448.75
| 448.4683
| 448.5
| 3,881
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:40:00Z
| 447.9
| 448.5
| 448.42
| 447.97
| 16,057
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:45:00Z
| 447.78
| 448
| 447.93
| 447.95
| 11,082
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:50:00Z
| 447.74
| 447.93
| 447.88
| 447.78
| 19,122
|
TSLA
| 300
|
polygon_io
|
2026-01-23T21:55:00Z
| 447.55
| 447.93
| 447.89
| 447.66
| 17,548
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:00:00Z
| 447.5485
| 447.93
| 447.609
| 447.8876
| 10,200
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:05:00Z
| 447.38
| 447.9
| 447.82
| 447.51
| 25,151
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:10:00Z
| 447.35
| 447.64
| 447.64
| 447.59
| 19,630
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:15:00Z
| 447.59
| 449.06
| 447.6323
| 447.59
| 12,894
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:20:00Z
| 447.49
| 447.66
| 447.53
| 447.5895
| 8,552
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:25:00Z
| 447.52
| 447.65
| 447.5288
| 447.5851
| 3,606
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:30:00Z
| 447.63
| 448.15
| 447.64
| 448.06
| 9,023
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:35:00Z
| 447.8
| 448.1
| 448.1
| 447.8001
| 2,836
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:40:00Z
| 447.69
| 447.79
| 447.69
| 447.72
| 4,027
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:45:00Z
| 447.72
| 447.85
| 447.8
| 447.78
| 3,714
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:50:00Z
| 447.72
| 447.78
| 447.72
| 447.78
| 2,075
|
TSLA
| 300
|
polygon_io
|
2026-01-23T22:55:00Z
| 447.73
| 447.78
| 447.78
| 447.76
| 1,142
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.