time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-30T18:00:00Z
| 434.53
| 435.34
| 435.23
| 435.06
| 633,985
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:05:00Z
| 434.48
| 435.88
| 435.0001
| 434.872
| 633,921
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:10:00Z
| 434.5
| 435.06
| 434.89
| 434.59
| 387,376
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:15:00Z
| 433.275
| 434.7899
| 434.56
| 433.4594
| 760,538
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:20:00Z
| 432.32
| 434.22
| 433.49
| 433.5844
| 908,447
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:25:00Z
| 432.86
| 434.79
| 433.7831
| 434.67
| 667,978
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:30:00Z
| 432.7
| 434.98
| 434.7
| 432.76
| 621,358
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:35:00Z
| 432.36
| 433.35
| 432.79
| 432.5376
| 472,382
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:40:00Z
| 432.135
| 433.13
| 432.585
| 432.7965
| 412,844
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:45:00Z
| 432.67
| 434.62
| 432.8482
| 434.3901
| 517,254
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:50:00Z
| 433.785
| 435.32
| 434.41
| 435.09
| 657,056
|
TSLA
| 300
|
polygon_io
|
2026-01-30T18:55:00Z
| 434.55
| 436.6222
| 435.1079
| 435.545
| 899,592
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:00:00Z
| 434.03
| 436.01
| 435.51
| 434.085
| 559,146
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:05:00Z
| 433.48
| 434.3399
| 434.05
| 434.2564
| 507,624
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:10:00Z
| 434.03
| 434.89
| 434.28
| 434.63
| 452,877
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:15:00Z
| 434.43
| 435.2
| 434.615
| 434.55
| 488,412
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:20:00Z
| 434.43
| 435.4725
| 434.52
| 435.009
| 368,667
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:25:00Z
| 433.76
| 435.57
| 434.995
| 433.761
| 422,905
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:30:00Z
| 432.46
| 434.5731
| 433.76
| 434.315
| 668,055
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:35:00Z
| 433.6538
| 434.59
| 434.28
| 434.4501
| 389,432
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:40:00Z
| 434.11
| 435.42
| 434.485
| 435.02
| 442,443
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:45:00Z
| 433.6186
| 435.1
| 435.065
| 433.75
| 442,009
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:50:00Z
| 433.7
| 435.23
| 433.79
| 435.1701
| 465,318
|
TSLA
| 300
|
polygon_io
|
2026-01-30T19:55:00Z
| 433.44
| 435.4683
| 435.2
| 433.44
| 482,847
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:00:00Z
| 432.93
| 434.57
| 433.46
| 433.7503
| 478,590
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:05:00Z
| 432.26
| 433.9
| 433.8
| 432.665
| 575,945
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:10:00Z
| 430.96
| 432.843
| 432.6622
| 431.1
| 697,961
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:15:00Z
| 430.77
| 431.83
| 431.04
| 431.6899
| 659,106
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:20:00Z
| 430.2
| 431.69
| 431.6799
| 430.9652
| 751,562
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:25:00Z
| 430.25
| 431.51
| 430.96
| 430.655
| 561,393
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:30:00Z
| 430.51
| 432.87
| 430.69
| 432.345
| 695,111
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:35:00Z
| 432.24
| 433.44
| 432.345
| 432.77
| 597,995
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:40:00Z
| 432.1501
| 433.34
| 432.775
| 432.96
| 543,034
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:45:00Z
| 432.92
| 434.31
| 432.955
| 433.94
| 711,987
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:50:00Z
| 432.35
| 434.99
| 433.95
| 432.59
| 1,105,128
|
TSLA
| 300
|
polygon_io
|
2026-01-30T20:55:00Z
| 430.1
| 432.61
| 432.61
| 430.62
| 2,482,633
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:00:00Z
| 428.68
| 431
| 430.41
| 429.8
| 246,456
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:05:00Z
| 429.49
| 430.41
| 429.7907
| 429.85
| 116,242
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:10:00Z
| 429.74
| 430.1
| 429.88
| 429.7507
| 30,387
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:15:00Z
| 429.75
| 429.9
| 429.75
| 429.85
| 31,996
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:20:00Z
| 429.81
| 430.41
| 429.84
| 429.88
| 137,838
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:25:00Z
| 429.4
| 430
| 429.9
| 429.65
| 38,942
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:30:00Z
| 429.67
| 430.04
| 429.812
| 429.95
| 19,641
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:35:00Z
| 429.72
| 429.95
| 429.95
| 429.83
| 13,655
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:40:00Z
| 429.7
| 429.9497
| 429.8
| 429.9497
| 14,356
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:45:00Z
| 429.85
| 429.98
| 429.9
| 429.95
| 8,347
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:50:00Z
| 429.92
| 430.15
| 429.95
| 430.08
| 12,450
|
TSLA
| 300
|
polygon_io
|
2026-01-30T21:55:00Z
| 429.92
| 430.09
| 430
| 429.95
| 20,742
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:00:00Z
| 429.95
| 430.08
| 429.95
| 430.02
| 22,228
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:05:00Z
| 429.95
| 430.13
| 430.02
| 430.0491
| 8,686
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:10:00Z
| 430
| 430.05
| 430
| 430.0036
| 10,664
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:15:00Z
| 429.94
| 430.05
| 430.05
| 430
| 10,350
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:20:00Z
| 429.9
| 429.98
| 429.97
| 429.95
| 8,131
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:25:00Z
| 429.96
| 430.05
| 429.96
| 430.03
| 6,181
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:30:00Z
| 429.75
| 430.03
| 430
| 429.85
| 8,351
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:35:00Z
| 429.75
| 430
| 429.84
| 429.85
| 4,876
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:40:00Z
| 429.5
| 429.97
| 429.9017
| 429.5
| 10,654
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:45:00Z
| 429.5
| 429.7501
| 429.7225
| 429.65
| 3,698
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:50:00Z
| 429.3
| 429.7
| 429.6018
| 429.3
| 8,342
|
TSLA
| 300
|
polygon_io
|
2026-01-30T22:55:00Z
| 429.22
| 429.562
| 429.562
| 429.24
| 8,605
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:00:00Z
| 429.3
| 429.48
| 429.48
| 429.3
| 2,703
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:05:00Z
| 429.25
| 429.34
| 429.34
| 429.28
| 6,337
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:10:00Z
| 429.28
| 429.45
| 429.28
| 429.45
| 3,438
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:15:00Z
| 429.4208
| 429.68
| 429.4208
| 429.65
| 8,100
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:20:00Z
| 429.6499
| 429.85
| 429.65
| 429.85
| 3,705
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:25:00Z
| 429.69
| 429.83
| 429.69
| 429.71
| 2,292
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:30:00Z
| 429.65
| 429.71
| 429.7
| 429.65
| 5,224
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:35:00Z
| 429.65
| 429.8399
| 429.6501
| 429.82
| 4,398
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:40:00Z
| 429.5019
| 429.82
| 429.82
| 429.65
| 10,961
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:45:00Z
| 429.5745
| 429.65
| 429.65
| 429.62
| 6,141
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:50:00Z
| 429.49
| 429.6215
| 429.6215
| 429.4985
| 7,700
|
TSLA
| 300
|
polygon_io
|
2026-01-30T23:55:00Z
| 429.31
| 429.5
| 429.49
| 429.45
| 8,292
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:00:00Z
| 429.28
| 429.48
| 429.4
| 429.3
| 3,004
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:05:00Z
| 429.2
| 429.4
| 429.28
| 429.23
| 7,005
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:10:00Z
| 429.19
| 429.3
| 429.25
| 429.23
| 8,196
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:15:00Z
| 429.01
| 429.25
| 429.23
| 429.0144
| 7,535
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:20:00Z
| 429.03
| 429.09
| 429.07
| 429.09
| 7,360
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:25:00Z
| 429.05
| 429.09
| 429.09
| 429.08
| 5,238
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:30:00Z
| 429.06
| 429.25
| 429.06
| 429.2
| 6,317
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:35:00Z
| 429.16
| 429.25
| 429.2
| 429.17
| 5,857
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:40:00Z
| 429.17
| 429.21
| 429.17
| 429.2
| 3,354
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:45:00Z
| 429.17
| 429.24
| 429.2
| 429.2
| 10,300
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:50:00Z
| 429.05
| 429.24
| 429.1746
| 429.16
| 8,089
|
TSLA
| 300
|
polygon_io
|
2026-01-31T00:55:00Z
| 429.14
| 429.63
| 429.18
| 429.63
| 13,702
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:00:00Z
| 419.75
| 424.35
| 422
| 421.66
| 49,773
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:05:00Z
| 420.46
| 421.71
| 421.23
| 421.24
| 18,991
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:10:00Z
| 420.92
| 421.8
| 421.39
| 421.49
| 9,777
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:15:00Z
| 421.04
| 422
| 421.39
| 421.8
| 8,902
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:20:00Z
| 421.71
| 423.5
| 421.75
| 423.32
| 29,787
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:25:00Z
| 422.91
| 423.36
| 423.35
| 423.18
| 7,890
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:30:00Z
| 422.51
| 423.24
| 423.1
| 423.11
| 12,211
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:35:00Z
| 422.67
| 423.14
| 423.14
| 422.93
| 8,446
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:40:00Z
| 422.58
| 423.11
| 422.98
| 422.9
| 5,442
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:45:00Z
| 422.89
| 423.29
| 422.9
| 423.21
| 7,246
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:50:00Z
| 422.75
| 423.25
| 423.25
| 422.94
| 7,942
|
TSLA
| 300
|
polygon_io
|
2026-02-02T09:55:00Z
| 422.75
| 423.14
| 423.14
| 422.8
| 3,447
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:00:00Z
| 422.48
| 423.1
| 422.8
| 422.65
| 9,003
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:05:00Z
| 421.5
| 422.78
| 422.68
| 421.5
| 10,784
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:10:00Z
| 421.54
| 422.13
| 421.6
| 422.01
| 6,763
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:15:00Z
| 421.8
| 422.28
| 422.11
| 421.83
| 8,991
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.