time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-02T10:20:00Z
| 421.69
| 422.1
| 421.9
| 421.7
| 6,051
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:25:00Z
| 421.48
| 421.8
| 421.8
| 421.65
| 4,530
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:30:00Z
| 421.71
| 422.11
| 421.71
| 422.09
| 4,259
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:35:00Z
| 421.3
| 422.07
| 422
| 421.41
| 8,807
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:40:00Z
| 420.9
| 421.4
| 421.4
| 421.01
| 9,141
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:45:00Z
| 420.64
| 421.05
| 420.99
| 420.97
| 6,999
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:50:00Z
| 420.01
| 421.48
| 421
| 421.48
| 11,828
|
TSLA
| 300
|
polygon_io
|
2026-02-02T10:55:00Z
| 420.98
| 421.59
| 421.5
| 421.22
| 3,763
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:00:00Z
| 421.3
| 421.8
| 421.39
| 421.4
| 5,944
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:05:00Z
| 421.3
| 422.12
| 421.35
| 422.01
| 4,694
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:10:00Z
| 422.14
| 422.38
| 422.14
| 422.29
| 4,680
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:15:00Z
| 421.88
| 422.3
| 422.25
| 422.24
| 6,111
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:20:00Z
| 419.15
| 422.5
| 422.22
| 419.3
| 89,476
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:25:00Z
| 419.2
| 420.64
| 419.26
| 420.3
| 35,840
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:30:00Z
| 420.22
| 421.04
| 420.24
| 420.61
| 14,486
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:35:00Z
| 420.69
| 421.5
| 420.69
| 421.46
| 14,861
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:40:00Z
| 421.12
| 421.85
| 421.35
| 421.29
| 10,250
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:45:00Z
| 420.94
| 421.7
| 421.26
| 421.22
| 18,529
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:50:00Z
| 420
| 421.16
| 421.16
| 420.16
| 19,600
|
TSLA
| 300
|
polygon_io
|
2026-02-02T11:55:00Z
| 420.05
| 420.57
| 420.12
| 420.29
| 16,952
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:00:00Z
| 420.05
| 421.17
| 420.8
| 421.09
| 40,166
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:05:00Z
| 421
| 421.85
| 421
| 421.84
| 23,765
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:10:00Z
| 421.4
| 421.9
| 421.77
| 421.41
| 20,336
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:15:00Z
| 421.18
| 422.5
| 421.33
| 422.39
| 15,309
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:20:00Z
| 422.39
| 422.85
| 422.42
| 422.5
| 17,046
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:25:00Z
| 422.56
| 423.15
| 422.56
| 423.14
| 18,306
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:30:00Z
| 422.95
| 424.19
| 423
| 423.97
| 36,847
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:35:00Z
| 423.25
| 424
| 423.87
| 423.4
| 18,105
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:40:00Z
| 423.4
| 423.82
| 423.45
| 423.77
| 13,851
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:45:00Z
| 423.38
| 423.85
| 423.8
| 423.38
| 11,632
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:50:00Z
| 422.9
| 423.53
| 423.4
| 423
| 14,404
|
TSLA
| 300
|
polygon_io
|
2026-02-02T12:55:00Z
| 422.6
| 423.2
| 423.1
| 422.95
| 12,773
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:00:00Z
| 417.8
| 424.2
| 422.99
| 422.26
| 635,943
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:05:00Z
| 421.9
| 422.81
| 422.2
| 422.27
| 39,380
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:10:00Z
| 422.25
| 422.9
| 422.25
| 422.59
| 13,558
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:15:00Z
| 421.67
| 422.86
| 422.75
| 421.91
| 28,555
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:20:00Z
| 421.58
| 422.19
| 421.92
| 421.801
| 22,851
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:25:00Z
| 421.62
| 422.23
| 421.8
| 421.65
| 19,795
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:30:00Z
| 421.1314
| 422.24
| 421.65
| 421.24
| 26,110
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:35:00Z
| 421.3
| 421.8799
| 421.47
| 421.79
| 21,563
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:40:00Z
| 421.3
| 421.8
| 421.79
| 421.5
| 25,898
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:45:00Z
| 421.11
| 421.77
| 421.42
| 421.13
| 31,428
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:50:00Z
| 420.98
| 422.05
| 421.12
| 421.99
| 34,475
|
TSLA
| 300
|
polygon_io
|
2026-02-02T13:55:00Z
| 421.76
| 422.6
| 422
| 422.43
| 33,078
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:00:00Z
| 422.37
| 423.05
| 422.4821
| 422.86
| 33,189
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:05:00Z
| 422.7
| 423.09
| 422.78
| 422.83
| 28,228
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:10:00Z
| 422.59
| 423
| 422.82
| 422.6
| 23,731
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:15:00Z
| 422.1
| 422.99
| 422.8132
| 422.72
| 28,015
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:20:00Z
| 422.4
| 423
| 422.72
| 422.98
| 29,274
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:25:00Z
| 419.88
| 422.9
| 422.9
| 421.28
| 144,013
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:30:00Z
| 414.5
| 421.7
| 421.29
| 415.36
| 3,773,471
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:35:00Z
| 415
| 417.98
| 415.2801
| 417.2
| 1,983,892
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:40:00Z
| 416.05
| 418.82
| 417.29
| 418.78
| 1,597,586
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:45:00Z
| 417.98
| 419.92
| 418.818
| 419.8585
| 1,564,515
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:50:00Z
| 419.42
| 420.72
| 419.8636
| 419.66
| 1,150,631
|
TSLA
| 300
|
polygon_io
|
2026-02-02T14:55:00Z
| 417.25
| 419.8
| 419.69
| 417.3
| 1,132,067
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:00:00Z
| 416.43
| 420
| 417.3
| 419.6001
| 1,333,301
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:05:00Z
| 419.01
| 419.95
| 419.6484
| 419.24
| 682,392
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:10:00Z
| 417.85
| 419.3035
| 419.25
| 418.8625
| 719,627
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:15:00Z
| 417.74
| 419.89
| 418.86
| 419.1
| 874,061
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:20:00Z
| 418.85
| 420
| 419.12
| 419.83
| 659,728
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:25:00Z
| 418.2
| 420.2168
| 419.855
| 420.13
| 870,770
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:30:00Z
| 418.82
| 420.21
| 420.1467
| 419.5601
| 730,062
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:35:00Z
| 419.53
| 421.6899
| 419.59
| 421.4514
| 929,192
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:40:00Z
| 421.39
| 422.28
| 421.45
| 421.7784
| 804,094
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:45:00Z
| 420.9401
| 422.5
| 421.76
| 421.355
| 762,837
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:50:00Z
| 421.1
| 422.36
| 421.31
| 421.775
| 583,167
|
TSLA
| 300
|
polygon_io
|
2026-02-02T15:55:00Z
| 419.98
| 422.19
| 421.78
| 420.16
| 793,769
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:00:00Z
| 419.23
| 420.19
| 420.19
| 419.365
| 659,890
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:05:00Z
| 418.57
| 420.03
| 419.4
| 419.975
| 625,291
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:10:00Z
| 419.65
| 420.13
| 419.99
| 420.06
| 387,361
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:15:00Z
| 419.73
| 420.28
| 420.05
| 420.035
| 509,154
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:20:00Z
| 419.6
| 420.2599
| 420.0106
| 420.02
| 448,892
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:25:00Z
| 418.91
| 420.0485
| 420
| 419.49
| 542,319
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:30:00Z
| 418.67
| 419.87
| 419.47
| 419.5301
| 518,641
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:35:00Z
| 419.0101
| 419.95
| 419.59
| 419.0381
| 316,182
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:40:00Z
| 418.53
| 419.58
| 419.04
| 419.02
| 429,950
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:45:00Z
| 418.31
| 419.04
| 419.04
| 418.71
| 465,243
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:50:00Z
| 418.6509
| 420.01
| 418.7252
| 419.975
| 519,260
|
TSLA
| 300
|
polygon_io
|
2026-02-02T16:55:00Z
| 419.7701
| 420.2
| 419.99
| 420.125
| 432,296
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:00:00Z
| 419.87
| 420.47
| 420.1
| 419.9
| 505,892
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:05:00Z
| 419.8
| 420.26
| 419.895
| 420.155
| 371,265
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:10:00Z
| 419.88
| 420.96
| 420.1575
| 420.865
| 405,135
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:15:00Z
| 420.8
| 422.2
| 420.89
| 422.09
| 613,598
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:20:00Z
| 421.7501
| 423.25
| 422.11
| 422.81
| 809,114
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:25:00Z
| 422.65
| 423.37
| 422.77
| 423.3263
| 521,800
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:30:00Z
| 422.66
| 423.55
| 423.2901
| 423.3
| 493,042
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:35:00Z
| 423.06
| 423.81
| 423.3
| 423.55
| 449,730
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:40:00Z
| 423.12
| 424.0198
| 423.53
| 423.9544
| 546,420
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:45:00Z
| 423.51
| 424.33
| 423.95
| 424.18
| 558,895
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:50:00Z
| 423.92
| 424.81
| 424.16
| 424.53
| 539,281
|
TSLA
| 300
|
polygon_io
|
2026-02-02T17:55:00Z
| 424.38
| 424.88
| 424.53
| 424.62
| 425,122
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:00:00Z
| 424.28
| 424.82
| 424.64
| 424.5801
| 382,902
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:05:00Z
| 424.44
| 425.33
| 424.64
| 425.155
| 589,918
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:10:00Z
| 424.83
| 426.6
| 425.17
| 425.93
| 902,081
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:15:00Z
| 425.32
| 426.2
| 425.93
| 426.15
| 631,785
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:20:00Z
| 425.7
| 426.63
| 426.1608
| 426.606
| 543,431
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:25:00Z
| 426.1001
| 426.9499
| 426.61
| 426.31
| 519,159
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:30:00Z
| 426.3165
| 427.15
| 426.33
| 427.0596
| 540,412
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:35:00Z
| 426.57
| 427.12
| 427.0572
| 426.7693
| 462,669
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.