time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-03T11:00:00Z
| 426.22
| 427.19
| 426.92
| 426.77
| 18,384
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:05:00Z
| 426.87
| 427.04
| 426.87
| 426.99
| 3,547
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:10:00Z
| 426.76
| 427.02
| 426.81
| 427.02
| 1,829
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:15:00Z
| 426.76
| 427.06
| 427
| 426.92
| 2,234
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:20:00Z
| 426.74
| 427.19
| 427
| 426.74
| 3,282
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:25:00Z
| 426.47
| 426.93
| 426.75
| 426.49
| 4,775
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:30:00Z
| 426.4
| 426.64
| 426.46
| 426.5
| 3,622
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:35:00Z
| 426.6
| 426.74
| 426.69
| 426.65
| 1,817
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:40:00Z
| 426.62
| 426.99
| 426.7
| 426.95
| 3,285
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:45:00Z
| 426.37
| 427
| 427
| 426.5
| 4,791
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:50:00Z
| 426.4
| 426.64
| 426.52
| 426.62
| 6,082
|
TSLA
| 300
|
polygon_io
|
2026-02-03T11:55:00Z
| 426.51
| 426.8
| 426.66
| 426.51
| 4,870
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:00:00Z
| 426.2
| 427
| 426.52
| 426.26
| 19,626
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:05:00Z
| 426.3
| 426.6
| 426.3
| 426.49
| 7,182
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:10:00Z
| 426.07
| 426.53
| 426.37
| 426.18
| 6,026
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:15:00Z
| 426.02
| 426.35
| 426.18
| 426.35
| 7,641
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:20:00Z
| 426.2
| 426.6
| 426.41
| 426.2
| 4,783
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:25:00Z
| 426.1
| 426.7
| 426.21
| 426.62
| 4,787
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:30:00Z
| 426.5
| 426.7
| 426.6
| 426.54
| 7,108
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:35:00Z
| 426
| 426.88
| 426.65
| 426.8
| 11,694
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:40:00Z
| 426.75
| 426.88
| 426.79
| 426.85
| 6,244
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:45:00Z
| 426.6
| 426.9
| 426.87
| 426.66
| 7,762
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:50:00Z
| 426.58
| 426.8
| 426.72
| 426.62
| 3,362
|
TSLA
| 300
|
polygon_io
|
2026-02-03T12:55:00Z
| 426.45
| 426.7
| 426.58
| 426.45
| 6,867
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:00:00Z
| 425.6
| 427.35
| 426.71
| 426.94
| 331,313
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:05:00Z
| 426.86
| 427.15
| 426.8636
| 427.0124
| 27,099
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:10:00Z
| 426.85
| 427.08
| 427.08
| 426.9948
| 16,174
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:15:00Z
| 426.84
| 427.08
| 426.8732
| 426.99
| 13,413
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:20:00Z
| 426.37
| 426.95
| 426.95
| 426.49
| 15,029
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:25:00Z
| 426.57
| 427
| 426.57
| 426.94
| 10,633
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:30:00Z
| 426.64
| 426.95
| 426.88
| 426.745
| 10,114
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:35:00Z
| 426.55
| 426.8
| 426.77
| 426.78
| 16,084
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:40:00Z
| 426.4
| 426.95
| 426.95
| 426.6432
| 10,703
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:45:00Z
| 426.22
| 426.86
| 426.65
| 426.2449
| 14,594
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:50:00Z
| 425.83
| 426.2992
| 426.22
| 426.08
| 24,342
|
TSLA
| 300
|
polygon_io
|
2026-02-03T13:55:00Z
| 426
| 426.36
| 426.03
| 426.15
| 11,975
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:00:00Z
| 425.75
| 426.22
| 426.1
| 425.75
| 22,747
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:05:00Z
| 425.35
| 425.85
| 425.8033
| 425.4527
| 32,052
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:10:00Z
| 425.0014
| 425.51
| 425.51
| 425.09
| 35,553
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:15:00Z
| 424.77
| 425.12
| 425.08
| 424.9213
| 40,097
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:20:00Z
| 424.9549
| 425.5
| 424.9792
| 425.35
| 38,866
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:25:00Z
| 424
| 426.09
| 425.48
| 424.2
| 63,460
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:30:00Z
| 420.75
| 425.19
| 424.27
| 424.888
| 2,072,653
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:35:00Z
| 422.68
| 425.51
| 424.8898
| 422.9875
| 1,266,114
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:40:00Z
| 420.31
| 423.7099
| 422.955
| 422.5505
| 1,279,046
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:45:00Z
| 422
| 424.74
| 422.53
| 424.1929
| 1,113,017
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:50:00Z
| 421.8571
| 424.15
| 424.14
| 421.905
| 755,807
|
TSLA
| 300
|
polygon_io
|
2026-02-03T14:55:00Z
| 420.06
| 421.96
| 421.85
| 420.485
| 978,248
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:00:00Z
| 419.75
| 421.9699
| 420.465
| 421.69
| 1,157,118
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:05:00Z
| 420.7
| 422.7
| 421.7
| 421.235
| 791,928
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:10:00Z
| 420.01
| 421.37
| 421.3
| 420.7966
| 664,226
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:15:00Z
| 420.3
| 421.5
| 420.805
| 420.7501
| 623,568
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:20:00Z
| 420.7
| 422.439202
| 420.85
| 420.98
| 775,569
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:25:00Z
| 420.6003
| 423.48
| 420.945
| 422.855
| 940,186
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:30:00Z
| 422.8
| 425.34
| 422.81
| 425.12
| 1,147,621
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:35:00Z
| 423.69
| 426.28
| 425.14
| 426.1801
| 1,243,331
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:40:00Z
| 425.95
| 427.6299
| 426.17
| 426.35
| 1,208,776
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:45:00Z
| 424.6713
| 426.99
| 426.33
| 426.97
| 894,929
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:50:00Z
| 425.5496
| 428.56
| 426.95
| 426.2
| 1,101,461
|
TSLA
| 300
|
polygon_io
|
2026-02-03T15:55:00Z
| 425.3
| 426.65
| 426.21
| 425.325
| 523,207
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:00:00Z
| 424.61
| 425.81
| 425.3
| 424.7
| 501,149
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:05:00Z
| 424.16
| 425.7297
| 424.69
| 425.1
| 528,949
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:10:00Z
| 424.15
| 425.57
| 425.06
| 424.205
| 440,358
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:15:00Z
| 423.0307
| 424.33
| 424.205
| 423.32
| 611,991
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:20:00Z
| 422.01
| 423.66
| 423.33
| 422.665
| 597,269
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:25:00Z
| 422.37
| 423.38
| 422.65
| 423.18
| 434,413
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:30:00Z
| 423.1401
| 424.7429
| 423.21
| 424.495
| 681,152
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:35:00Z
| 423.7
| 425.07
| 424.5
| 424.92
| 613,221
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:40:00Z
| 424.81
| 425.96
| 424.91
| 425.7551
| 574,570
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:45:00Z
| 425.6
| 427.72
| 425.72
| 427.37
| 800,460
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:50:00Z
| 425.57
| 427.42
| 427.41
| 426.22
| 697,660
|
TSLA
| 300
|
polygon_io
|
2026-02-03T16:55:00Z
| 425.47
| 426.97
| 426.235
| 425.71
| 520,100
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:00:00Z
| 424.98
| 425.89
| 425.71
| 424.98
| 341,218
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:05:00Z
| 424.032
| 425.0058
| 425.0058
| 424.15
| 340,527
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:10:00Z
| 422.14
| 424.54
| 424.1699
| 422.46
| 561,580
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:15:00Z
| 421.48
| 422.9
| 422.42
| 421.48
| 578,039
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:20:00Z
| 420.09
| 421.8199
| 421.48
| 421.64
| 846,313
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:25:00Z
| 420.7
| 421.91
| 421.63
| 420.845
| 490,649
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:30:00Z
| 419.85
| 421.4551
| 420.83
| 419.89
| 609,584
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:35:00Z
| 419.19
| 419.93
| 419.867
| 419.62
| 581,703
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:40:00Z
| 418.28
| 419.7799
| 419.6
| 418.36
| 680,516
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:45:00Z
| 418.1
| 419.62
| 418.4
| 418.78
| 741,364
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:50:00Z
| 417.99
| 419.725
| 418.7764
| 418.11
| 591,524
|
TSLA
| 300
|
polygon_io
|
2026-02-03T17:55:00Z
| 417.65
| 418.6299
| 418.115
| 417.755
| 479,646
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:00:00Z
| 417.35
| 418.7499
| 417.73
| 418.4599
| 632,557
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:05:00Z
| 418.28
| 419.41
| 418.425
| 418.7708
| 475,421
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:10:00Z
| 416.91
| 418.82
| 418.74
| 417.245
| 556,504
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:15:00Z
| 416.88
| 417.7395
| 417.21
| 417.735
| 511,141
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:20:00Z
| 417.14
| 418.17
| 417.69
| 417.395
| 392,699
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:25:00Z
| 417
| 418.29
| 417.3901
| 418.1115
| 371,913
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:30:00Z
| 417.35
| 418.7
| 418.06
| 418.55
| 368,477
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:35:00Z
| 417.8
| 418.79
| 418.55
| 418.71
| 361,892
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:40:00Z
| 417.78
| 418.84
| 418.67
| 418.18
| 356,478
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:45:00Z
| 416.74
| 418.28
| 418.18
| 417.075
| 532,455
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:50:00Z
| 416.6101
| 417.39
| 417.06
| 416.9634
| 353,254
|
TSLA
| 300
|
polygon_io
|
2026-02-03T18:55:00Z
| 416.1
| 417.05
| 416.95
| 416.1083
| 470,147
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:00:00Z
| 414.14
| 416.18
| 416.1
| 414.29
| 1,265,084
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:05:00Z
| 413.6901
| 414.7499
| 414.29
| 413.8001
| 852,335
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:10:00Z
| 413.76
| 416.3
| 413.8
| 415.97
| 964,202
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:15:00Z
| 415.9
| 417.6
| 415.97
| 417.36
| 718,674
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.