time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-03T19:20:00Z
| 416.54
| 417.77
| 417.31
| 416.68
| 538,303
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:25:00Z
| 415.665
| 416.96
| 416.72
| 415.87
| 522,651
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:30:00Z
| 414.9
| 416.6
| 415.94
| 415.79
| 585,146
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:35:00Z
| 415.62
| 417.2287
| 415.805
| 416.65
| 385,918
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:40:00Z
| 416.11
| 417.48
| 416.62
| 417.035
| 425,484
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:45:00Z
| 416.31
| 417.25
| 417.04
| 416.435
| 353,155
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:50:00Z
| 416.13
| 417.58
| 416.41
| 417.22
| 445,851
|
TSLA
| 300
|
polygon_io
|
2026-02-03T19:55:00Z
| 417.19
| 419.25
| 417.2701
| 418.8006
| 672,122
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:00:00Z
| 418.44
| 419.14
| 418.81
| 418.5199
| 380,135
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:05:00Z
| 418.12
| 418.99
| 418.54
| 418.32
| 315,681
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:10:00Z
| 417.4
| 418.5889
| 418.28
| 418.04
| 344,386
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:15:00Z
| 417.51
| 418.84
| 418.06
| 418.06
| 418,036
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:20:00Z
| 417.7
| 418.9699
| 418.07
| 418.86
| 435,843
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:25:00Z
| 418.41
| 419.29
| 418.8451
| 418.5901
| 415,739
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:30:00Z
| 418.59
| 420.67
| 418.63
| 420.61
| 672,044
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:35:00Z
| 420.12
| 420.95
| 420.59
| 420.685
| 603,965
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:40:00Z
| 419.62
| 420.84
| 420.71
| 419.845
| 523,598
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:45:00Z
| 419.69
| 420.8
| 419.84
| 420.5
| 504,685
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:50:00Z
| 419.97
| 421
| 420.5
| 420.9998
| 575,966
|
TSLA
| 300
|
polygon_io
|
2026-02-03T20:55:00Z
| 420.9
| 422.2
| 420.975
| 421.81
| 1,343,753
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:00:00Z
| 421.77
| 423
| 421.96
| 422.74
| 179,157
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:05:00Z
| 421.75
| 422.9776
| 422.7
| 421.86
| 38,645
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:10:00Z
| 421.01
| 422.15
| 421.87
| 421.5
| 23,890
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:15:00Z
| 420.28
| 421.88
| 421.4385
| 420.6
| 30,194
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:20:00Z
| 420.22
| 421
| 420.601
| 420.7
| 21,242
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:25:00Z
| 420.4
| 420.86
| 420.71
| 420.6
| 14,407
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:30:00Z
| 420.42
| 420.67
| 420.5
| 420.5
| 13,857
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:35:00Z
| 420.01
| 420.5
| 420.5
| 420.01
| 18,754
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:40:00Z
| 420.01
| 421.96
| 420.07
| 420.1
| 11,589
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:45:00Z
| 420.02
| 420.38
| 420.12
| 420.1
| 6,889
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:50:00Z
| 420.09
| 420.9
| 420.1
| 420.67
| 15,603
|
TSLA
| 300
|
polygon_io
|
2026-02-03T21:55:00Z
| 420.55
| 421
| 420.76
| 420.89
| 8,967
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:00:00Z
| 420.7101
| 421
| 420.8011
| 420.73
| 8,106
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:05:00Z
| 420.5501
| 420.81
| 420.81
| 420.65
| 7,580
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:10:00Z
| 420.15
| 420.75
| 420.71
| 420.5
| 7,943
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:15:00Z
| 420.21
| 420.45
| 420.38
| 420.45
| 8,249
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:20:00Z
| 420.2306
| 420.5
| 420.5
| 420.2495
| 7,131
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:25:00Z
| 420.01
| 420.5
| 420.16
| 420.35
| 13,787
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:30:00Z
| 420.25
| 420.4
| 420.3112
| 420.25
| 3,419
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:35:00Z
| 420.01
| 420.31
| 420.31
| 420.0501
| 6,472
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:40:00Z
| 420.01
| 420.1803
| 420.06
| 420.01
| 5,789
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:45:00Z
| 420.01
| 420.469
| 420.0199
| 420.469
| 7,556
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:50:00Z
| 420.11
| 420.5
| 420.31
| 420.231
| 5,845
|
TSLA
| 300
|
polygon_io
|
2026-02-03T22:55:00Z
| 420.2
| 420.45
| 420.2
| 420.45
| 5,096
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:00:00Z
| 420.4
| 421
| 420.4984
| 420.6998
| 6,278
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:05:00Z
| 420.4
| 420.68
| 420.68
| 420.4246
| 7,628
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:10:00Z
| 420.48
| 421.15
| 420.5
| 420.9
| 9,685
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:15:00Z
| 420.92
| 421.5
| 421.15
| 421.48
| 8,342
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:20:00Z
| 421.01
| 421.48
| 421.479
| 421.1299
| 5,628
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:25:00Z
| 420.8
| 421.16
| 421.13
| 420.8563
| 4,522
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:30:00Z
| 420.5
| 420.88
| 420.88
| 420.5001
| 5,046
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:35:00Z
| 420.5
| 420.8
| 420.59
| 420.5392
| 2,485
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:40:00Z
| 420.22
| 420.44
| 420.4397
| 420.22
| 4,193
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:45:00Z
| 420.18
| 420.49
| 420.25
| 420.44
| 4,175
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:50:00Z
| 420.38
| 420.75
| 420.43
| 420.7001
| 4,893
|
TSLA
| 300
|
polygon_io
|
2026-02-03T23:55:00Z
| 420.5
| 420.95
| 420.75
| 420.75
| 10,534
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:00:00Z
| 420.34
| 420.92
| 420.92
| 420.55
| 10,377
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:05:00Z
| 420.51
| 420.97
| 420.66
| 420.7
| 1,612
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:10:00Z
| 420.5
| 420.68
| 420.59
| 420.6009
| 2,641
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:15:00Z
| 420.5
| 420.92
| 420.65
| 420.5
| 7,098
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:20:00Z
| 420.5
| 420.75
| 420.74
| 420.5611
| 5,341
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:25:00Z
| 420.34
| 420.6
| 420.56
| 420.4
| 3,790
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:30:00Z
| 420.38
| 420.61
| 420.44
| 420.4601
| 3,094
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:35:00Z
| 420.46
| 420.64
| 420.61
| 420.46
| 5,225
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:40:00Z
| 420.26
| 420.48
| 420.48
| 420.29
| 4,936
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:45:00Z
| 420.05
| 420.39
| 420.34
| 420.051
| 13,625
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:50:00Z
| 420
| 420.07
| 420.05
| 420.0387
| 10,985
|
TSLA
| 300
|
polygon_io
|
2026-02-04T00:55:00Z
| 419.15
| 420.1
| 420.1
| 419.1501
| 14,812
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:00:00Z
| 419.87
| 421.09
| 420.69
| 420.84
| 9,681
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:05:00Z
| 420.75
| 421.16
| 420.75
| 420.88
| 5,135
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:10:00Z
| 420.35
| 420.86
| 420.75
| 420.35
| 6,808
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:15:00Z
| 419.05
| 420.28
| 420.28
| 419.25
| 17,796
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:20:00Z
| 418.5
| 419.11
| 419.04
| 418.69
| 9,901
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:25:00Z
| 418.09
| 418.8
| 418.5
| 418.23
| 8,023
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:30:00Z
| 418.25
| 418.9
| 418.26
| 418.67
| 5,881
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:35:00Z
| 418.47
| 418.9
| 418.67
| 418.75
| 5,823
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:40:00Z
| 418.48
| 418.9
| 418.57
| 418.61
| 5,357
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:45:00Z
| 418.8
| 419.15
| 418.8
| 418.99
| 5,490
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:50:00Z
| 418.8
| 419
| 419
| 418.91
| 3,117
|
TSLA
| 300
|
polygon_io
|
2026-02-04T09:55:00Z
| 418.85
| 419.27
| 418.89
| 419.27
| 5,922
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:00:00Z
| 419.14
| 420
| 419.14
| 419.99
| 3,474
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:05:00Z
| 419.78
| 420.15
| 419.84
| 419.91
| 5,985
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:10:00Z
| 419.69
| 419.87
| 419.74
| 419.77
| 2,687
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:15:00Z
| 419.7
| 420.03
| 419.76
| 420.03
| 2,134
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:20:00Z
| 420
| 420.17
| 420.09
| 420.11
| 2,858
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:25:00Z
| 420.2
| 420.5
| 420.2
| 420.37
| 2,288
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:30:00Z
| 420.5
| 420.82
| 420.5
| 420.6
| 6,953
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:35:00Z
| 420.65
| 420.94
| 420.65
| 420.94
| 3,268
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:40:00Z
| 420.9
| 421.07
| 420.96
| 420.96
| 5,511
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:45:00Z
| 420.8
| 421.1
| 420.81
| 421.1
| 3,339
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:50:00Z
| 421
| 421.2
| 421.11
| 421
| 2,168
|
TSLA
| 300
|
polygon_io
|
2026-02-04T10:55:00Z
| 421.15
| 421.51
| 421.15
| 421.5
| 5,260
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:00:00Z
| 421.18
| 421.55
| 421.38
| 421.25
| 1,733
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:05:00Z
| 420.8
| 421.26
| 421.26
| 420.93
| 2,871
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:10:00Z
| 420.8
| 420.95
| 420.8
| 420.81
| 2,077
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:15:00Z
| 420.8
| 421
| 420.99
| 420.98
| 3,466
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:20:00Z
| 420.9
| 421.19
| 420.91
| 421.01
| 2,437
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:25:00Z
| 421
| 421.2
| 421.11
| 421.11
| 2,181
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:30:00Z
| 420.92
| 421.08
| 421
| 421.06
| 1,089
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:35:00Z
| 421.09
| 421.7
| 421.09
| 421.69
| 3,302
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.