time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-04T11:40:00Z
| 421.35
| 421.83
| 421.63
| 421.39
| 5,308
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:45:00Z
| 421.52
| 421.74
| 421.58
| 421.71
| 5,114
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:50:00Z
| 421.68
| 421.9
| 421.69
| 421.68
| 3,185
|
TSLA
| 300
|
polygon_io
|
2026-02-04T11:55:00Z
| 421.29
| 421.65
| 421.65
| 421.29
| 3,069
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:00:00Z
| 421.22
| 421.7
| 421.29
| 421.45
| 5,523
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:05:00Z
| 421
| 421.34
| 421.34
| 421.11
| 4,679
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:10:00Z
| 421.07
| 421.18
| 421.14
| 421.16
| 1,437
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:15:00Z
| 421.1
| 421.31
| 421.22
| 421.29
| 1,742
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:20:00Z
| 421.2
| 421.8
| 421.2
| 421.79
| 9,181
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:25:00Z
| 421.5
| 421.8
| 421.73
| 421.7
| 8,777
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:30:00Z
| 421.7
| 421.9
| 421.7
| 421.9
| 3,237
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:35:00Z
| 421.53
| 421.98
| 421.9
| 421.56
| 11,109
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:40:00Z
| 421.2
| 421.54
| 421.5
| 421.26
| 8,085
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:45:00Z
| 421.06
| 421.33
| 421.25
| 421.06
| 4,548
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:50:00Z
| 420.9
| 421.2
| 421.01
| 421.1
| 5,234
|
TSLA
| 300
|
polygon_io
|
2026-02-04T12:55:00Z
| 420.8
| 421.05
| 421
| 420.95
| 2,752
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:00:00Z
| 418.1
| 421.98
| 420.44
| 420.99
| 233,421
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:05:00Z
| 420.75
| 421.14
| 420.8
| 420.9
| 11,959
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:10:00Z
| 420.69
| 420.95
| 420.9126
| 420.7832
| 15,137
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:15:00Z
| 420.48
| 420.79
| 420.66
| 420.48
| 13,763
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:20:00Z
| 420.1
| 420.5957
| 420.36
| 420.47
| 9,055
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:25:00Z
| 420.23
| 420.79
| 420.53
| 420.68
| 9,280
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:30:00Z
| 420.5
| 421.5
| 420.79
| 421.49
| 37,645
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:35:00Z
| 421
| 421.87
| 421
| 421.8676
| 18,328
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:40:00Z
| 421.66
| 423.26
| 421.88
| 422.76
| 84,964
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:45:00Z
| 421.93
| 422.87
| 422.87
| 421.93
| 24,384
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:50:00Z
| 421.02
| 422
| 421.8773
| 421.27
| 41,508
|
TSLA
| 300
|
polygon_io
|
2026-02-04T13:55:00Z
| 420.6948
| 421.4614
| 421.012
| 420.8
| 24,792
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:00:00Z
| 420.49
| 421
| 420.9
| 420.5
| 18,063
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:05:00Z
| 420.25
| 420.85
| 420.4801
| 420.5001
| 19,647
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:10:00Z
| 420.5892
| 421.03
| 420.73
| 420.8655
| 13,332
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:15:00Z
| 420.24
| 420.82
| 420.74
| 420.3
| 21,030
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:20:00Z
| 420.02
| 420.46
| 420.25
| 420.33
| 20,591
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:25:00Z
| 420
| 420.77
| 420.46
| 420.39
| 22,074
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:30:00Z
| 417.51
| 420.99
| 420.46
| 418.2915
| 1,501,133
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:35:00Z
| 418.1262
| 423.45
| 418.34
| 423.2
| 1,493,510
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:40:00Z
| 422.1181
| 423.73
| 423.16
| 422.49
| 1,178,785
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:45:00Z
| 421.01
| 422.5553
| 422.49
| 422.1499
| 883,238
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:50:00Z
| 420.2849
| 423.3418
| 422.15
| 423.3418
| 1,224,315
|
TSLA
| 300
|
polygon_io
|
2026-02-04T14:55:00Z
| 418.55
| 423.9
| 423.36
| 419.35
| 1,291,968
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:00:00Z
| 416.54
| 419.3
| 419.3
| 418.16
| 1,238,417
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:05:00Z
| 417.41
| 418.85
| 418.14
| 418.025
| 925,378
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:10:00Z
| 416.26
| 418.6599
| 418.05
| 416.33
| 1,151,426
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:15:00Z
| 415.59
| 417.13
| 416.37
| 415.915
| 961,487
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:20:00Z
| 415.03
| 417.46
| 416
| 416.715
| 1,064,509
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:25:00Z
| 416.38
| 417.6
| 416.74
| 416.76
| 790,467
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:30:00Z
| 413.0401
| 417.24
| 416.79
| 413.16
| 2,202,894
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:35:00Z
| 412.27
| 415.0799
| 413.14
| 414.3999
| 1,371,964
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:40:00Z
| 413.94
| 416.14
| 414.4
| 414.57
| 939,840
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:45:00Z
| 412.64
| 414.68
| 414.6077
| 413.17
| 715,999
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:50:00Z
| 412.43
| 413.87
| 413.185
| 413.27
| 718,158
|
TSLA
| 300
|
polygon_io
|
2026-02-04T15:55:00Z
| 411.8401
| 414.32
| 413.24
| 412.19
| 875,189
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:00:00Z
| 409.135
| 412.7
| 412.19
| 409.39
| 1,745,196
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:05:00Z
| 407.5
| 410.5
| 409.39
| 407.94
| 1,326,279
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:10:00Z
| 407.65
| 409.76
| 407.98
| 409.06
| 1,056,150
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:15:00Z
| 407.03
| 409.63
| 409.0275
| 407.26
| 907,805
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:20:00Z
| 407.23
| 408.87
| 407.25
| 408.7851
| 770,546
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:25:00Z
| 407.5803
| 409.07
| 408.74
| 408.825
| 723,649
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:30:00Z
| 407.93
| 409.09
| 408.79
| 408.49
| 490,087
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:35:00Z
| 407.88
| 409.24
| 408.54
| 407.93
| 631,682
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:40:00Z
| 404.7201
| 407.95
| 407.91
| 405
| 1,418,201
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:45:00Z
| 404.1101
| 405.43
| 405.0241
| 404.74
| 1,936,256
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:50:00Z
| 403.69
| 405.29
| 404.7462
| 404.93
| 942,107
|
TSLA
| 300
|
polygon_io
|
2026-02-04T16:55:00Z
| 404.79
| 406.38
| 404.94
| 406.33
| 868,949
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:00:00Z
| 405.78
| 406.7364
| 406.31
| 406.6301
| 645,874
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:05:00Z
| 405.778
| 407.21
| 406.69
| 406.915
| 678,126
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:10:00Z
| 406.01
| 407.52
| 406.9012
| 407.165
| 616,961
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:15:00Z
| 405.2606
| 407.2956
| 407.14
| 405.32
| 608,620
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:20:00Z
| 404.9
| 405.84
| 405.3164
| 405.245
| 537,329
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:25:00Z
| 402.98
| 405.43
| 405.245
| 403.16
| 838,605
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:30:00Z
| 402.355
| 404.35
| 403.05
| 402.71
| 876,503
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:35:00Z
| 400.69
| 402.74
| 402.74
| 400.94
| 1,071,707
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:40:00Z
| 400.48
| 401.84
| 400.94
| 401.69
| 709,683
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:45:00Z
| 400.31
| 401.87
| 401.72
| 400.35
| 751,258
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:50:00Z
| 399.18
| 401.14
| 400.34
| 400.9601
| 1,492,074
|
TSLA
| 300
|
polygon_io
|
2026-02-04T17:55:00Z
| 400.92
| 402.6
| 400.97
| 402.4332
| 725,156
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:00:00Z
| 401.25
| 403.36
| 402.45
| 403.33
| 709,517
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:05:00Z
| 402.9
| 404.5837
| 403.31
| 403
| 955,753
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:10:00Z
| 402.92
| 404.01
| 402.98
| 403.6
| 609,335
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:15:00Z
| 403.2301
| 404.2999
| 403.6077
| 403.62
| 598,869
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:20:00Z
| 403.5
| 404.84
| 403.64
| 404.815
| 567,760
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:25:00Z
| 404.8181
| 406.5
| 404.84
| 406.425
| 830,449
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:30:00Z
| 404.43
| 406.5
| 406.46
| 404.82
| 782,179
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:35:00Z
| 404.62
| 405.7768
| 404.78
| 405.71
| 479,769
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:40:00Z
| 404.8401
| 405.99
| 405.72
| 405.31
| 431,504
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:45:00Z
| 403.42
| 405.28
| 405.28
| 403.43
| 599,566
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:50:00Z
| 402.2766
| 404.04
| 403.42
| 403.92
| 655,722
|
TSLA
| 300
|
polygon_io
|
2026-02-04T18:55:00Z
| 403.83
| 405.86
| 403.92
| 405.1695
| 698,278
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:00:00Z
| 404.39
| 405.63
| 405.13
| 404.44
| 507,899
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:05:00Z
| 403.5
| 404.6
| 404.45
| 403.84
| 562,059
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:10:00Z
| 403.4
| 404.27
| 403.875
| 403.465
| 432,212
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:15:00Z
| 403.44
| 404.67
| 403.44
| 403.8483
| 509,767
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:20:00Z
| 402.8807
| 404.31
| 403.84
| 403.5
| 472,998
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:25:00Z
| 403.47
| 405.15
| 403.5
| 404.7201
| 492,762
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:30:00Z
| 404.66
| 405.5537
| 404.7
| 405.385
| 448,387
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:35:00Z
| 404.22
| 405.6299
| 405.42
| 404.2614
| 605,694
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:40:00Z
| 404.1701
| 406.01
| 404.34
| 405.78
| 832,683
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:45:00Z
| 405.34
| 407.5
| 405.78
| 406.5373
| 1,339,221
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:50:00Z
| 406.2601
| 408.33
| 406.56
| 407.87
| 779,583
|
TSLA
| 300
|
polygon_io
|
2026-02-04T19:55:00Z
| 407.78
| 409.35
| 407.87
| 409.035
| 815,825
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.