time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-04T20:00:00Z
| 407.9401
| 409.23
| 409.02
| 408.41
| 790,859
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:05:00Z
| 407.42
| 408.5
| 408.4099
| 408.4401
| 575,156
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:10:00Z
| 406.812
| 408.64
| 408.46
| 407.6499
| 649,702
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:15:00Z
| 407.34
| 408.27
| 407.61
| 407.58
| 669,327
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:20:00Z
| 407.01
| 408.2
| 407.53
| 407.32
| 537,951
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:25:00Z
| 406.62
| 407.86
| 407.34
| 407.825
| 501,383
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:30:00Z
| 407.45
| 408.8298
| 407.81
| 408.67
| 630,277
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:35:00Z
| 408.4
| 409.16
| 408.69
| 408.84
| 558,505
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:40:00Z
| 407.45
| 408.91
| 408.85
| 407.6413
| 559,866
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:45:00Z
| 406.75
| 408.09
| 407.64
| 407
| 736,292
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:50:00Z
| 405.56
| 408.45
| 407
| 406.5193
| 1,161,236
|
TSLA
| 300
|
polygon_io
|
2026-02-04T20:55:00Z
| 405.35
| 406.9799
| 406.47
| 405.83
| 1,809,323
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:00:00Z
| 404.27
| 406.28
| 405.8473
| 404.7768
| 230,731
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:05:00Z
| 404.68
| 406.01
| 404.75
| 405.21
| 72,431
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:10:00Z
| 405
| 406.01
| 405.3287
| 405.35
| 38,554
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:15:00Z
| 405.3
| 405.8
| 405.35
| 405.8
| 37,635
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:20:00Z
| 405.47
| 405.81
| 405.66
| 405.6
| 19,421
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:25:00Z
| 405.7
| 406.38
| 405.72
| 406.31
| 27,873
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:30:00Z
| 406.1999
| 407.5
| 406.38
| 407.5
| 26,301
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:35:00Z
| 407.3148
| 407.89
| 407.53
| 407.66
| 43,721
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:40:00Z
| 407.14
| 407.6597
| 407.6597
| 407.24
| 23,433
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:45:00Z
| 406.01
| 407.6
| 407.28
| 407.19
| 22,429
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:50:00Z
| 406.82
| 407.4988
| 407.25
| 407.24
| 26,181
|
TSLA
| 300
|
polygon_io
|
2026-02-04T21:55:00Z
| 407.03
| 407.37
| 407.23
| 407.1399
| 10,195
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:00:00Z
| 407
| 407.3
| 407.08
| 407.22
| 15,172
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:05:00Z
| 407.14
| 407.3
| 407.22
| 407.25
| 7,587
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:10:00Z
| 406.23
| 407.2488
| 407.2488
| 406.33
| 19,552
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:15:00Z
| 406
| 406.8748
| 406.25
| 406.4
| 11,297
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:20:00Z
| 406.45
| 406.79
| 406.45
| 406.79
| 7,216
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:25:00Z
| 406.5
| 407
| 406.8
| 406.55
| 9,087
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:30:00Z
| 406.6
| 406.85
| 406.6
| 406.69
| 5,814
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:35:00Z
| 406.59
| 406.7
| 406.7
| 406.63
| 449,535
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:40:00Z
| 406.01
| 406.59
| 406.55
| 406.2
| 15,033
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:45:00Z
| 406.15
| 406.453
| 406.1515
| 406.453
| 5,591
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:50:00Z
| 406.21
| 406.39
| 406.36
| 406.33
| 7,179
|
TSLA
| 300
|
polygon_io
|
2026-02-04T22:55:00Z
| 406.22
| 406.42
| 406.32
| 406.26
| 7,209
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:00:00Z
| 406.3783
| 407.2
| 406.38
| 407
| 13,410
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:05:00Z
| 406.5
| 407.15
| 407.15
| 406.6
| 6,472
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:10:00Z
| 406.7
| 407.3654
| 406.7
| 407.3654
| 8,207
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:15:00Z
| 407.2
| 407.3949
| 407.35
| 407.25
| 4,968
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:20:00Z
| 407.25
| 407.45
| 407.26
| 407.38
| 7,434
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:25:00Z
| 407.38
| 407.89
| 407.3803
| 407.85
| 13,195
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:30:00Z
| 407.61
| 408.52
| 407.61
| 407.71
| 19,293
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:35:00Z
| 407.51
| 407.9
| 407.89
| 407.88
| 8,250
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:40:00Z
| 407.65
| 408.09
| 407.86
| 408.03
| 12,559
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:45:00Z
| 408
| 408.19
| 408
| 408.13
| 10,991
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:50:00Z
| 408.01
| 408.28
| 408.14
| 408.0107
| 10,001
|
TSLA
| 300
|
polygon_io
|
2026-02-04T23:55:00Z
| 407.7
| 408.05
| 408.0354
| 407.9
| 15,028
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:00:00Z
| 407.45
| 408
| 407.9308
| 407.5
| 13,710
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:05:00Z
| 407.4
| 407.75
| 407.75
| 407.42
| 8,378
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:10:00Z
| 407.38
| 407.6
| 407.4774
| 407.48
| 5,211
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:15:00Z
| 407.45
| 407.66
| 407.45
| 407.6417
| 5,030
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:20:00Z
| 407.5
| 407.75
| 407.57
| 407.75
| 5,252
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:25:00Z
| 407.67
| 407.89
| 407.7481
| 407.8
| 7,086
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:30:00Z
| 407.45
| 407.8423
| 407.8423
| 407.5
| 8,676
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:35:00Z
| 407.41
| 407.64
| 407.48
| 407.63
| 7,115
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:40:00Z
| 407.5
| 407.9
| 407.5
| 407.87
| 8,073
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:45:00Z
| 407.71
| 407.9
| 407.86
| 407.75
| 8,038
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:50:00Z
| 407.56
| 407.77
| 407.7693
| 407.59
| 8,589
|
TSLA
| 300
|
polygon_io
|
2026-02-05T00:55:00Z
| 407.45
| 407.64
| 407.6
| 407.4514
| 20,491
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:00:00Z
| 405.96
| 407.22
| 406.42
| 406.36
| 14,486
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:05:00Z
| 405.5
| 406.09
| 406.09
| 406.01
| 10,925
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:10:00Z
| 405.3
| 405.9
| 405.62
| 405.7
| 4,517
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:15:00Z
| 405.5
| 406.2
| 405.85
| 406
| 5,004
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:20:00Z
| 405.89
| 406.67
| 406.01
| 406.66
| 3,469
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:25:00Z
| 406.95
| 407.29
| 406.95
| 407.29
| 3,844
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:30:00Z
| 407.16
| 407.61
| 407.29
| 407.3
| 5,887
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:35:00Z
| 406.92
| 407.29
| 407.29
| 406.95
| 3,179
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:40:00Z
| 406.7
| 407
| 407
| 406.7
| 2,205
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:45:00Z
| 406.45
| 406.77
| 406.7
| 406.65
| 3,081
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:50:00Z
| 406.89
| 407.1
| 406.9
| 407
| 2,438
|
TSLA
| 300
|
polygon_io
|
2026-02-05T09:55:00Z
| 406.81
| 407.14
| 407.02
| 406.81
| 3,413
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:00:00Z
| 406.78
| 407
| 406.78
| 406.87
| 2,555
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:05:00Z
| 406.51
| 406.92
| 406.85
| 406.81
| 4,330
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:10:00Z
| 406.81
| 407.5
| 406.81
| 407.5
| 4,023
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:15:00Z
| 407.4
| 407.79
| 407.6
| 407.7
| 3,390
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:20:00Z
| 407.71
| 408
| 407.75
| 407.85
| 6,089
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:25:00Z
| 407.91
| 408.1
| 407.91
| 408.1
| 2,843
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:30:00Z
| 407.7
| 408.2
| 408.1
| 407.7
| 3,207
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:35:00Z
| 407.3
| 407.9
| 407.85
| 407.47
| 2,957
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:40:00Z
| 407.4
| 407.7
| 407.4
| 407.5
| 2,269
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:45:00Z
| 407.42
| 407.7
| 407.48
| 407.7
| 2,071
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:50:00Z
| 407.39
| 407.69
| 407.69
| 407.42
| 2,449
|
TSLA
| 300
|
polygon_io
|
2026-02-05T10:55:00Z
| 407.31
| 407.45
| 407.38
| 407.41
| 2,972
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:00:00Z
| 407.22
| 407.48
| 407.41
| 407.26
| 1,988
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:05:00Z
| 407.2
| 407.48
| 407.37
| 407.39
| 2,863
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:10:00Z
| 407.25
| 407.42
| 407.25
| 407.31
| 1,970
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:15:00Z
| 407.47
| 407.8
| 407.53
| 407.62
| 2,955
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:20:00Z
| 407.7
| 407.95
| 407.7
| 407.75
| 2,760
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:25:00Z
| 407.15
| 407.56
| 407.55
| 407.15
| 3,194
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:30:00Z
| 406.2
| 407.3
| 407.3
| 406.74
| 8,133
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:35:00Z
| 406.65
| 406.99
| 406.99
| 406.77
| 5,554
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:40:00Z
| 406.67
| 406.93
| 406.84
| 406.86
| 3,701
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:45:00Z
| 406.7
| 407
| 406.74
| 406.9
| 3,110
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:50:00Z
| 406.67
| 407
| 406.9
| 406.67
| 4,762
|
TSLA
| 300
|
polygon_io
|
2026-02-05T11:55:00Z
| 406.55
| 406.69
| 406.61
| 406.66
| 2,094
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:00:00Z
| 406.03
| 406.89
| 406.63
| 406.8
| 9,126
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:05:00Z
| 406.42
| 406.86
| 406.81
| 406.42
| 6,177
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:10:00Z
| 406.15
| 406.53
| 406.51
| 406.51
| 8,450
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:15:00Z
| 405.7
| 406.72
| 406.5
| 405.7
| 9,254
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.