time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-05T12:20:00Z
| 403.6
| 405.73
| 405.73
| 403.61
| 36,937
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:25:00Z
| 403.24
| 404.25
| 403.6
| 403.24
| 20,324
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:30:00Z
| 401.75
| 403.38
| 403.38
| 401.75
| 38,602
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:35:00Z
| 400.7
| 402.15
| 401.81
| 400.7
| 59,604
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:40:00Z
| 398.77
| 400.95
| 400.7
| 399.51
| 91,915
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:45:00Z
| 396.83
| 399.61
| 399.31
| 397.34
| 90,292
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:50:00Z
| 397.5
| 399
| 397.5
| 398.53
| 44,488
|
TSLA
| 300
|
polygon_io
|
2026-02-05T12:55:00Z
| 397.5
| 399
| 398.75
| 398.82
| 34,589
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:00:00Z
| 396.83
| 408.75
| 406.99
| 399.31
| 573,127
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:05:00Z
| 399
| 400.43
| 399.39
| 400.0136
| 64,987
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:10:00Z
| 398.6
| 400.38
| 400.38
| 398.6
| 52,097
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:15:00Z
| 398.32
| 399.27
| 398.68
| 398.47
| 50,556
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:20:00Z
| 398.37
| 399.2
| 398.42
| 398.94
| 47,220
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:25:00Z
| 398
| 399
| 399
| 398.0718
| 51,912
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:30:00Z
| 397.8
| 399.8
| 398.3
| 399.6
| 83,737
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:35:00Z
| 398.46
| 399.7
| 399.501
| 398.46
| 55,762
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:40:00Z
| 397.6
| 398.7
| 398.6
| 397.81
| 60,924
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:45:00Z
| 397.24
| 398
| 397.8
| 397.3946
| 58,292
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:50:00Z
| 395.61
| 397.369
| 397.2408
| 395.65
| 159,980
|
TSLA
| 300
|
polygon_io
|
2026-02-05T13:55:00Z
| 394.51
| 395.7
| 395.7
| 395.48
| 147,523
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:00:00Z
| 395.08
| 396.8
| 395.46
| 396.2
| 85,287
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:05:00Z
| 395.91
| 396.55
| 396.15
| 395.98
| 64,185
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:10:00Z
| 395.18
| 396.12
| 395.9855
| 395.18
| 58,377
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:15:00Z
| 394.61
| 396.06
| 395.2818
| 396
| 80,765
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:20:00Z
| 395.11
| 396.06
| 395.8181
| 395.5497
| 60,688
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:25:00Z
| 395.55
| 397.12
| 395.58
| 397.03
| 106,263
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:30:00Z
| 392.84
| 398.57
| 397.015
| 398.43
| 2,959,144
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:35:00Z
| 397.25
| 401.15
| 398.53
| 399.97
| 1,734,335
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:40:00Z
| 397.66
| 400.47
| 400
| 399.335
| 1,248,314
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:45:00Z
| 397.81
| 399.46
| 399.335
| 399.385
| 843,354
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:50:00Z
| 396.02
| 400.08
| 399.38
| 396.48
| 1,246,485
|
TSLA
| 300
|
polygon_io
|
2026-02-05T14:55:00Z
| 394.75
| 396.98
| 396.46
| 395.45
| 1,106,308
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:00:00Z
| 392.3
| 396.1
| 395.51
| 393.215
| 1,440,303
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:05:00Z
| 390.12
| 393.46
| 393.225
| 390.96
| 1,931,280
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:10:00Z
| 387.88
| 391.7
| 390.96
| 387.92
| 1,941,968
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:15:00Z
| 387.5309
| 391.5383
| 387.898
| 391.5383
| 1,621,636
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:20:00Z
| 389.57
| 391.92
| 391.53
| 390.58
| 1,003,856
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:25:00Z
| 388.69
| 391.91
| 390.58
| 389.78
| 1,039,431
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:30:00Z
| 387.86
| 391.2
| 389.72
| 388.1166
| 1,033,769
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:35:00Z
| 387.73
| 390.4
| 388.15
| 390.195
| 948,860
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:40:00Z
| 389.23
| 392.35
| 390.2
| 392.1133
| 956,457
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:45:00Z
| 390.28
| 392.5399
| 392.0406
| 390.92
| 885,856
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:50:00Z
| 390.845
| 392.45
| 390.85
| 391.31
| 648,617
|
TSLA
| 300
|
polygon_io
|
2026-02-05T15:55:00Z
| 391.24
| 393.01
| 391.29
| 392.88
| 733,634
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:00:00Z
| 391.53
| 393.18
| 392.84
| 391.5477
| 749,125
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:05:00Z
| 390.67
| 392.28
| 391.56
| 390.824
| 575,366
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:10:00Z
| 390.17
| 392.288
| 390.845
| 390.305
| 567,150
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:15:00Z
| 390.32
| 393.39
| 390.32
| 393.34
| 709,601
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:20:00Z
| 393.3342
| 395.14
| 393.37
| 394.97
| 1,033,056
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:25:00Z
| 394.39
| 396.96
| 394.9693
| 396.878
| 1,003,018
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:30:00Z
| 395.85
| 397.53
| 396.88
| 396.84
| 1,074,108
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:35:00Z
| 396.3
| 398.03
| 396.88
| 397.5
| 768,855
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:40:00Z
| 396.65
| 398.18
| 397.51
| 396.8817
| 742,589
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:45:00Z
| 395.81
| 397.191462
| 396.88
| 396.935
| 714,378
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:50:00Z
| 396.91
| 398.35
| 396.9555
| 398.2265
| 684,273
|
TSLA
| 300
|
polygon_io
|
2026-02-05T16:55:00Z
| 397.11
| 398.79
| 398.24
| 398.24
| 645,130
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:00:00Z
| 396.39
| 398.44
| 398.2
| 396.955
| 537,278
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:05:00Z
| 396.73
| 397.91
| 396.87
| 397.215
| 534,388
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:10:00Z
| 396.72
| 398.3299
| 397.23
| 398.03
| 505,813
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:15:00Z
| 397.55
| 398.87
| 398.01
| 398.37
| 537,396
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:20:00Z
| 397.27
| 399.71
| 398.34
| 399.7
| 747,233
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:25:00Z
| 399.67
| 400.44
| 399.7
| 399.97
| 790,716
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:30:00Z
| 398.67
| 400.3199
| 400
| 399.055
| 589,204
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:35:00Z
| 398.89
| 400.09
| 399
| 399.27
| 455,179
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:40:00Z
| 399.06
| 400.52
| 399.18
| 400.45
| 574,607
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:45:00Z
| 400.1501
| 401.71
| 400.49
| 400.6073
| 788,213
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:50:00Z
| 400.06
| 401.51
| 400.605
| 400.87
| 537,693
|
TSLA
| 300
|
polygon_io
|
2026-02-05T17:55:00Z
| 399.59
| 400.98
| 400.78
| 400.265
| 547,923
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:00:00Z
| 400.06
| 402.1
| 400.23
| 401.5
| 637,609
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:05:00Z
| 400.68
| 401.9
| 401.46
| 400.91
| 454,849
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:10:00Z
| 399.96
| 401.16
| 400.91
| 400.53
| 497,367
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:15:00Z
| 399.43
| 400.6
| 400.5
| 399.9
| 533,062
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:20:00Z
| 398.63
| 400.03
| 399.9
| 398.9093
| 601,572
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:25:00Z
| 398.46
| 399.86
| 398.895
| 399.59
| 457,270
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:30:00Z
| 399.57
| 400.93
| 399.61
| 400.5
| 560,656
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:35:00Z
| 399.465
| 400.74
| 400.395
| 399.7651
| 373,823
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:40:00Z
| 398.88
| 399.88
| 399.75
| 399.605
| 439,567
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:45:00Z
| 397.86
| 399.99
| 399.5
| 398.1601
| 686,523
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:50:00Z
| 397.65
| 398.35
| 398.15
| 398.24
| 562,234
|
TSLA
| 300
|
polygon_io
|
2026-02-05T18:55:00Z
| 397.68
| 399.4799
| 398.2
| 399.11
| 557,802
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:00:00Z
| 398.23
| 399.62
| 399.07
| 399.07
| 487,828
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:05:00Z
| 398.355
| 399.7
| 399.07
| 398.84
| 482,378
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:10:00Z
| 398.57
| 400.32
| 398.85
| 400.24
| 543,508
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:15:00Z
| 400.01
| 401.47
| 400.24
| 401.1
| 640,121
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:20:00Z
| 400.06
| 401.15
| 401.1122
| 400.06
| 453,134
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:25:00Z
| 398.33
| 400.05
| 400.05
| 398.755
| 552,453
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:30:00Z
| 396.71
| 398.81
| 398.73
| 397.0675
| 643,574
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:35:00Z
| 396.38
| 397.2676
| 397.09
| 396.68
| 507,774
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:40:00Z
| 395.83
| 396.7699
| 396.66
| 395.8451
| 468,507
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:45:00Z
| 395.29
| 396.36
| 395.8499
| 395.33
| 543,915
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:50:00Z
| 394.5335
| 395.6369
| 395.31
| 394.92
| 675,822
|
TSLA
| 300
|
polygon_io
|
2026-02-05T19:55:00Z
| 394.75
| 396.2199
| 394.96
| 396.13
| 601,883
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:00:00Z
| 395.98
| 397.04
| 396.1545
| 396.23
| 632,914
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:05:00Z
| 396.0801
| 398.17
| 396.2599
| 397.88
| 670,052
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:10:00Z
| 396.71
| 398.4
| 397.86
| 397.23
| 633,665
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:15:00Z
| 394.66
| 397.2575
| 397.2575
| 394.915
| 638,870
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:20:00Z
| 394.1
| 395.21
| 394.83
| 394.495
| 623,613
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:25:00Z
| 393.8
| 394.69
| 394.5134
| 394.11
| 606,634
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:30:00Z
| 393.08
| 394.27
| 394.11
| 393.52
| 810,320
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:35:00Z
| 393.02
| 394.04
| 393.51
| 393.53
| 748,709
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.