time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-05T20:40:00Z
| 393.41
| 394.75
| 393.57
| 394.56
| 873,191
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:45:00Z
| 394.32
| 395.36
| 394.54
| 395.15
| 772,092
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:50:00Z
| 394.28
| 396.8708
| 395.18
| 396.855
| 1,023,212
|
TSLA
| 300
|
polygon_io
|
2026-02-05T20:55:00Z
| 396.35
| 397.91
| 396.855
| 397
| 2,148,860
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:00:00Z
| 396.71
| 401.18
| 397.21
| 398.1
| 268,321
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:05:00Z
| 395.64
| 398.11
| 398.1
| 396.4
| 71,432
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:10:00Z
| 396.13
| 397.6
| 396.4
| 396.8597
| 687,406
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:15:00Z
| 395.8
| 397.21
| 396.6646
| 395.82
| 178,698
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:20:00Z
| 395.71
| 397.21
| 395.85
| 396.35
| 536,990
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:25:00Z
| 395.7
| 396.43
| 396.3
| 395.7
| 26,857
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:30:00Z
| 394.15
| 395.76
| 395.73
| 394.15
| 54,231
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:35:00Z
| 393.69
| 394.85
| 394.14
| 394.39
| 160,364
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:40:00Z
| 393.5
| 394.88
| 394.4
| 393.63
| 32,042
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:45:00Z
| 392.05
| 393.8
| 393.64
| 392.2
| 53,405
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:50:00Z
| 391.2
| 392.5
| 392.12
| 391.6108
| 57,108
|
TSLA
| 300
|
polygon_io
|
2026-02-05T21:55:00Z
| 391.4
| 397.21
| 391.8
| 391.99
| 34,115
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:00:00Z
| 390.1
| 391.88
| 391.77
| 390.51
| 57,952
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:05:00Z
| 390.02
| 391.5
| 390.5418
| 391.49
| 37,814
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:10:00Z
| 390.7576
| 392.44
| 391.4437
| 390.9599
| 36,401
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:15:00Z
| 390.91
| 392.9
| 390.96
| 392.53
| 42,542
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:20:00Z
| 392.1
| 393.2
| 392.5
| 392.1
| 20,472
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:25:00Z
| 391.44
| 392.7294
| 392.1019
| 392.61
| 18,655
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:30:00Z
| 392.11
| 392.86
| 392.54
| 392.11
| 17,029
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:35:00Z
| 391.5
| 392.25
| 392.11
| 391.66
| 16,633
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:40:00Z
| 390.63
| 391.79
| 391.67
| 391
| 24,003
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:45:00Z
| 390.01
| 391.4
| 391
| 391.0604
| 43,707
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:50:00Z
| 391
| 391.4
| 391.2
| 391.34
| 9,307
|
TSLA
| 300
|
polygon_io
|
2026-02-05T22:55:00Z
| 391.1
| 391.73
| 391.39
| 391.45
| 17,050
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:00:00Z
| 391.43
| 392.5
| 391.57
| 391.87
| 16,831
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:05:00Z
| 391.31
| 392.17
| 391.85
| 392
| 17,079
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:10:00Z
| 391.31
| 392.1
| 392.1
| 391.8
| 19,019
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:15:00Z
| 391.28
| 391.95
| 391.5531
| 391.3576
| 16,320
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:20:00Z
| 390.7218
| 391.49
| 391.37
| 391.03
| 17,925
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:25:00Z
| 390.8
| 391.33
| 391.2
| 391.27
| 18,031
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:30:00Z
| 391
| 391.53
| 391.37
| 391
| 9,657
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:35:00Z
| 390.26
| 391.05
| 391
| 390.6
| 31,685
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:40:00Z
| 390.2802
| 391
| 390.49
| 390.4518
| 10,369
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:45:00Z
| 390.26
| 390.68
| 390.45
| 390.29
| 9,508
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:50:00Z
| 390.05
| 390.65
| 390.36
| 390.2
| 17,717
|
TSLA
| 300
|
polygon_io
|
2026-02-05T23:55:00Z
| 390.03
| 390.3
| 390.06
| 390.04
| 13,121
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:00:00Z
| 389.42
| 390.1
| 390.02
| 389.42
| 59,071
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:05:00Z
| 389
| 389.5
| 389.38
| 389.01
| 46,318
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:10:00Z
| 388.01
| 389.41
| 389
| 388.04
| 41,292
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:15:00Z
| 387.53
| 388.88
| 388.03
| 387.82
| 59,016
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:20:00Z
| 387.81
| 388.5
| 387.94
| 388.33
| 28,753
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:25:00Z
| 388.31
| 389.05
| 388.47
| 388.92
| 28,741
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:30:00Z
| 388.8
| 389.5
| 389
| 389.3101
| 24,623
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:35:00Z
| 388.8
| 389.35
| 389.23
| 388.8
| 12,641
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:40:00Z
| 388.89
| 389.28
| 389
| 389.11
| 16,487
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:45:00Z
| 388.41
| 389.16
| 389.1
| 388.48
| 22,878
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:50:00Z
| 388.42
| 389
| 388.48
| 388.95
| 18,095
|
TSLA
| 300
|
polygon_io
|
2026-02-06T00:55:00Z
| 388
| 389.11
| 388.94
| 388.9
| 38,311
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:00:00Z
| 394.26
| 396.35
| 395
| 395.88
| 19,007
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:05:00Z
| 395.85
| 397.5
| 395.87
| 397.5
| 11,624
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:10:00Z
| 397.47
| 400.17
| 397.47
| 400.02
| 36,030
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:15:00Z
| 399.55
| 400.86
| 400.02
| 400.76
| 23,413
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:20:00Z
| 400.41
| 402.98
| 400.76
| 402.97
| 33,074
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:25:00Z
| 402.56
| 403.17
| 403
| 402.72
| 28,168
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:30:00Z
| 402.63
| 404.49
| 402.76
| 404.33
| 23,665
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:35:00Z
| 403.5
| 404.17
| 404.17
| 403.9
| 14,646
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:40:00Z
| 403
| 404.05
| 404
| 403.44
| 19,263
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:45:00Z
| 402.15
| 403.46
| 403.46
| 402.26
| 15,604
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:50:00Z
| 402.48
| 403.56
| 402.48
| 403.5
| 15,661
|
TSLA
| 300
|
polygon_io
|
2026-02-06T09:55:00Z
| 403
| 403.59
| 403.5
| 403.24
| 11,276
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:00:00Z
| 402.88
| 403.4
| 403.23
| 402.9
| 9,754
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:05:00Z
| 402.5
| 403.32
| 402.9
| 403.25
| 20,201
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:10:00Z
| 402.83
| 403.4
| 403.23
| 403.11
| 5,367
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:15:00Z
| 402.98
| 403.55
| 403.07
| 403.45
| 9,375
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:20:00Z
| 403.44
| 404.47
| 403.44
| 403.75
| 13,002
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:25:00Z
| 403.05
| 403.82
| 403.79
| 403.05
| 6,435
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:30:00Z
| 402.5
| 403.05
| 403.05
| 403
| 9,865
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:35:00Z
| 402.89
| 403.42
| 402.93
| 403.36
| 4,396
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:40:00Z
| 403.34
| 404.28
| 403.44
| 404.07
| 17,153
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:45:00Z
| 403.66
| 404.09
| 404.09
| 403.98
| 7,016
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:50:00Z
| 404
| 404.75
| 404
| 404.75
| 10,688
|
TSLA
| 300
|
polygon_io
|
2026-02-06T10:55:00Z
| 404.49
| 405.88
| 404.8
| 405.77
| 28,245
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:00:00Z
| 405.84
| 406.89
| 405.85
| 406.38
| 23,495
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:05:00Z
| 405.6
| 406.38
| 406.31
| 405.6
| 11,761
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:10:00Z
| 405.59
| 406.35
| 405.75
| 406.08
| 11,894
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:15:00Z
| 405.81
| 406.14
| 406.07
| 405.89
| 9,984
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:20:00Z
| 405.45
| 406.18
| 405.84
| 405.45
| 17,194
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:25:00Z
| 405.18
| 405.8
| 405.45
| 405.45
| 11,210
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:30:00Z
| 405.34
| 405.75
| 405.4
| 405.6
| 8,570
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:35:00Z
| 405.5
| 406.5
| 405.53
| 406.28
| 15,010
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:40:00Z
| 405.84
| 406.42
| 406.32
| 406.1
| 20,659
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:45:00Z
| 405.87
| 406.31
| 406.04
| 405.94
| 12,519
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:50:00Z
| 405.14
| 405.97
| 405.96
| 405.8
| 24,592
|
TSLA
| 300
|
polygon_io
|
2026-02-06T11:55:00Z
| 405.5
| 406
| 405.92
| 405.64
| 12,300
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:00:00Z
| 404
| 405.67
| 405.31
| 404.18
| 45,913
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:05:00Z
| 404.1
| 404.99
| 404.1
| 404.34
| 27,683
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:10:00Z
| 402.79
| 404.27
| 404.27
| 403.04
| 45,711
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:15:00Z
| 402.21
| 403.1
| 403.02
| 402.38
| 21,940
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:20:00Z
| 400.69
| 402.38
| 402.37
| 401.01
| 51,567
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:25:00Z
| 399.74
| 401.13
| 400.99
| 399.75
| 30,534
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:30:00Z
| 399.2
| 400
| 399.7
| 399.4
| 43,087
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:35:00Z
| 399.01
| 400.22
| 399.36
| 399.92
| 23,511
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:40:00Z
| 399.8
| 401.46
| 399.95
| 401.12
| 23,363
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:45:00Z
| 400.51
| 401.25
| 401.18
| 400.91
| 12,651
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:50:00Z
| 399.5
| 400.7
| 400.7
| 399.65
| 15,331
|
TSLA
| 300
|
polygon_io
|
2026-02-06T12:55:00Z
| 399.65
| 400.33
| 399.73
| 400.23
| 14,715
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.