time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-06T13:00:00Z
| 390.78
| 406.9
| 405.5
| 399.94
| 572,032
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:05:00Z
| 399.83
| 400.5
| 399.83
| 400.36
| 18,991
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:10:00Z
| 400.1
| 400.7
| 400.33
| 400.7
| 34,998
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:15:00Z
| 400.26
| 400.78
| 400.689
| 400.78
| 41,281
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:20:00Z
| 400.46
| 402.42
| 400.78
| 402.33
| 69,520
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:25:00Z
| 401.65
| 402.58
| 402.42
| 402.28
| 38,051
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:30:00Z
| 402.21
| 403.2837
| 402.29
| 402.6
| 49,307
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:35:00Z
| 400.7
| 402.7
| 402.5
| 402.12
| 43,239
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:40:00Z
| 401.74
| 402.16
| 402.04
| 402.13
| 23,486
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:45:00Z
| 401.94
| 402.16
| 402.1
| 402.16
| 17,173
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:50:00Z
| 401.68
| 402.79
| 402.15
| 401.95
| 19,469
|
TSLA
| 300
|
polygon_io
|
2026-02-06T13:55:00Z
| 401.95
| 402.6
| 401.95
| 402.32
| 18,764
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:00:00Z
| 402
| 402.3946
| 402.39
| 402.35
| 26,231
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:05:00Z
| 402.0956
| 402.35
| 402.35
| 402.11
| 25,037
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:10:00Z
| 401.83
| 402.3164
| 402.3164
| 401.9332
| 21,140
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:15:00Z
| 401.21
| 402.2
| 401.927
| 402.2
| 26,570
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:20:00Z
| 401.54
| 402.35
| 402.01
| 402.3
| 24,160
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:25:00Z
| 399
| 402.26
| 402.26
| 400.8
| 112,180
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:30:00Z
| 397.751
| 402.97
| 400.87
| 402.8501
| 2,119,006
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:35:00Z
| 402.28
| 405.86
| 402.91
| 404.6813
| 1,971,631
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:40:00Z
| 402.1
| 404.89
| 404.7
| 403.55
| 1,270,443
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:45:00Z
| 403.51
| 408.84
| 403.51
| 408.06
| 2,150,190
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:50:00Z
| 407.03
| 408.8
| 408.12
| 407.9155
| 1,141,155
|
TSLA
| 300
|
polygon_io
|
2026-02-06T14:55:00Z
| 406.3
| 408.679
| 407.8701
| 407.07
| 1,303,221
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:00:00Z
| 405.4
| 407.9
| 407.16
| 407.49
| 1,084,917
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:05:00Z
| 405.7
| 408.18
| 407.48
| 407.09
| 911,223
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:10:00Z
| 405.77
| 409.04
| 407.11
| 406.28
| 1,205,458
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:15:00Z
| 405.4601
| 408.16
| 406.2
| 407.795
| 951,135
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:20:00Z
| 406.8
| 409.48
| 407.7601
| 407.965
| 1,041,399
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:25:00Z
| 407.75
| 410.309
| 407.96
| 410.104
| 1,139,552
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:30:00Z
| 409.5
| 411.57
| 410.19
| 410.4999
| 1,128,315
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:35:00Z
| 409.53
| 410.86
| 410.465
| 410.56
| 776,389
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:40:00Z
| 410
| 411.39
| 410.6
| 411.33
| 843,301
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:45:00Z
| 410.97
| 412.21
| 411.33
| 411.14
| 1,124,040
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:50:00Z
| 409.02
| 411.13
| 411.13
| 409.17
| 1,016,280
|
TSLA
| 300
|
polygon_io
|
2026-02-06T15:55:00Z
| 408.88
| 410.0875
| 409.15
| 409.144197
| 709,508
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:00:00Z
| 408.7
| 409.8
| 409.105
| 409.385
| 711,902
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:05:00Z
| 408.7
| 410.6
| 409.41
| 409.01
| 747,958
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:10:00Z
| 408.96
| 410.59
| 408.9895
| 410.52
| 558,577
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:15:00Z
| 409.51
| 410.75
| 410.54
| 409.96
| 500,322
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:20:00Z
| 409.94
| 410.61
| 409.945
| 410.33
| 712,846
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:25:00Z
| 409.35
| 410.7499
| 410.315
| 410.28
| 582,437
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:30:00Z
| 410.035
| 411.19
| 410.2625
| 411.13
| 505,923
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:35:00Z
| 410.91
| 411.76
| 411.13
| 411.6999
| 652,186
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:40:00Z
| 411.35
| 412.4
| 411.635
| 411.7
| 650,443
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:45:00Z
| 411.2
| 411.9
| 411.71
| 411.47
| 496,677
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:50:00Z
| 411.32
| 411.97
| 411.5121
| 411.575
| 406,805
|
TSLA
| 300
|
polygon_io
|
2026-02-06T16:55:00Z
| 410.13
| 411.65
| 411.56
| 410.47
| 607,755
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:00:00Z
| 410.05
| 411.68
| 410.5
| 411.635
| 498,142
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:05:00Z
| 411.66
| 412.64
| 411.66
| 412.6173
| 648,952
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:10:00Z
| 412.04
| 412.97
| 412.63
| 412.58
| 559,234
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:15:00Z
| 412.3512
| 413.74
| 412.59
| 413.45
| 648,884
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:20:00Z
| 412.64
| 413.58
| 413.48
| 413.28
| 557,171
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:25:00Z
| 412.9401
| 414.04
| 413.25
| 413.87
| 512,594
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:30:00Z
| 413.78
| 414.52
| 413.87
| 414.12
| 1,208,595
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:35:00Z
| 412.91
| 414.08
| 414.08
| 413.01
| 501,596
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:40:00Z
| 412.94
| 414.1799
| 413.02
| 413.98
| 437,079
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:45:00Z
| 413.81
| 414.3
| 414
| 414.01
| 431,493
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:50:00Z
| 413.42
| 414.55
| 414.01
| 413.91
| 486,549
|
TSLA
| 300
|
polygon_io
|
2026-02-06T17:55:00Z
| 413.23
| 414.17
| 413.885
| 413.3799
| 361,185
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:00:00Z
| 413
| 413.88
| 413.35
| 413.12
| 423,488
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:05:00Z
| 412.63
| 413.38
| 413.135
| 412.6301
| 539,438
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:10:00Z
| 412.63
| 413.58
| 412.6306
| 412.955
| 736,962
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:15:00Z
| 412.94
| 413.445
| 412.98
| 413.05
| 292,046
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:20:00Z
| 411.78
| 413.2936
| 413.02
| 411.845
| 494,418
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:25:00Z
| 411.73
| 412.26
| 411.8537
| 412.18
| 491,963
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:30:00Z
| 411.8
| 412.5
| 412.165
| 411.98
| 424,682
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:35:00Z
| 411.72
| 412.8
| 411.97
| 412.6437
| 351,515
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:40:00Z
| 411.58
| 412.69
| 412.64
| 411.98
| 320,741
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:45:00Z
| 411.87
| 412.9
| 411.92
| 412.78
| 391,364
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:50:00Z
| 412.3
| 412.9156
| 412.7975
| 412.3882
| 262,478
|
TSLA
| 300
|
polygon_io
|
2026-02-06T18:55:00Z
| 411.25
| 412.37
| 412.36
| 411.34
| 400,067
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:00:00Z
| 411.08
| 411.9106
| 411.3201
| 411.4994
| 464,150
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:05:00Z
| 411.23
| 412.15
| 411.475
| 412.06
| 355,456
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:10:00Z
| 411.95
| 412.677
| 412.05
| 412.0599
| 356,473
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:15:00Z
| 411.57
| 412.75
| 412.07
| 412.685
| 470,995
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:20:00Z
| 412.55
| 413.66
| 412.685
| 413.6499
| 556,039
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:25:00Z
| 413.3405
| 414.05
| 413.625
| 413.385
| 564,374
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:30:00Z
| 413.23
| 414.2
| 413.4
| 414.059
| 479,375
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:35:00Z
| 413.98
| 414.52
| 414.04
| 414.306
| 462,727
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:40:00Z
| 413.99
| 414.47
| 414.3035
| 414.19
| 386,793
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:45:00Z
| 414.122
| 414.55
| 414.199
| 414.275
| 498,261
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:50:00Z
| 413.45
| 414.27
| 414.27
| 413.46
| 448,458
|
TSLA
| 300
|
polygon_io
|
2026-02-06T19:55:00Z
| 413.23
| 413.87
| 413.455
| 413.575
| 388,840
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:00:00Z
| 412.87
| 413.57
| 413.56
| 413.1362
| 503,123
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:05:00Z
| 412.87
| 413.61
| 413.11
| 412.91
| 390,805
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:10:00Z
| 412.77
| 413.98
| 412.91
| 413.854
| 429,127
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:15:00Z
| 413.6201
| 414.38
| 413.84
| 414.35
| 504,057
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:20:00Z
| 413.47
| 414.45
| 414.36
| 413.63
| 448,388
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:25:00Z
| 413.0214
| 413.97
| 413.63
| 413.4062
| 506,506
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:30:00Z
| 413.09
| 414.39
| 413.37
| 414.27
| 564,384
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:35:00Z
| 413.3
| 414.39
| 414.2601
| 413.43
| 498,550
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:40:00Z
| 413.29
| 414.18
| 413.41
| 414.01
| 665,360
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:45:00Z
| 413.7
| 414.55
| 414.04
| 413.82
| 653,630
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:50:00Z
| 411.65
| 414.44
| 413.78
| 411.95
| 1,223,634
|
TSLA
| 300
|
polygon_io
|
2026-02-06T20:55:00Z
| 410.61
| 411.94
| 411.91
| 411.03
| 2,377,827
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:00:00Z
| 410.25
| 411.4295
| 411.11
| 410.4
| 228,249
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:05:00Z
| 410.01
| 410.5068
| 410.445
| 410.05
| 174,627
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:10:00Z
| 409.82
| 410.2
| 410.05
| 410
| 36,911
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:15:00Z
| 409.93
| 410.76
| 410.089
| 410.54
| 28,549
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.