time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-06T21:20:00Z
| 410.21
| 410.76
| 410.67
| 410.3098
| 20,313
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:25:00Z
| 410.15
| 410.4
| 410.3493
| 410.15
| 10,442
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:30:00Z
| 410.05
| 410.3
| 410.15
| 410.3
| 17,641
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:35:00Z
| 410.35
| 411.93
| 410.35
| 410.6433
| 25,296
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:40:00Z
| 410.3
| 410.7799
| 410.64
| 410.56
| 12,295
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:45:00Z
| 410.2
| 410.61
| 410.61
| 410.2
| 7,931
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:50:00Z
| 410.07
| 410.48
| 410.2556
| 410.22
| 10,992
|
TSLA
| 300
|
polygon_io
|
2026-02-06T21:55:00Z
| 410.1999
| 410.6
| 410.2
| 410.4251
| 15,311
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:00:00Z
| 410.43
| 410.87
| 410.43
| 410.8
| 8,510
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:05:00Z
| 410.78
| 411.25
| 410.8
| 411.082
| 18,219
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:10:00Z
| 411.09
| 411.55
| 411.09
| 411.52
| 20,198
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:15:00Z
| 411.47
| 411.82
| 411.5
| 411.65
| 272,338
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:20:00Z
| 411.52
| 411.7152
| 411.7
| 411.69
| 8,032
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:25:00Z
| 411.5
| 411.9506
| 411.54
| 411.85
| 9,295
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:30:00Z
| 411.11
| 411.98
| 411.85
| 411.9
| 104,212
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:35:00Z
| 411.59
| 411.98
| 411.93
| 411.7503
| 9,539
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:40:00Z
| 411.64
| 411.95
| 411.7
| 411.91
| 7,113
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:45:00Z
| 411.5908
| 411.95
| 411.95
| 411.65
| 6,742
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:50:00Z
| 411.5
| 411.82
| 411.63
| 411.82
| 4,939
|
TSLA
| 300
|
polygon_io
|
2026-02-06T22:55:00Z
| 411.8
| 411.93
| 411.91
| 411.86
| 4,663
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:00:00Z
| 411.64
| 411.88
| 411.81
| 411.64
| 2,873
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:05:00Z
| 411.59
| 411.69
| 411.59
| 411.62
| 5,925
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:10:00Z
| 411.5
| 411.72
| 411.62
| 411.68
| 4,313
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:15:00Z
| 411.54
| 411.68
| 411.68
| 411.6407
| 3,776
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:20:00Z
| 411.3
| 411.65
| 411.6
| 411.44
| 7,168
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:25:00Z
| 411.36
| 411.44
| 411.4
| 411.4
| 1,764
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:30:00Z
| 411.4
| 411.5
| 411.49
| 411.4923
| 1,998
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:35:00Z
| 411.36
| 411.5
| 411.4577
| 411.36
| 4,625
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:40:00Z
| 411.2508
| 411.3761
| 411.36
| 411.3
| 4,747
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:45:00Z
| 411.25
| 411.4601
| 411.26
| 411.4495
| 3,998
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:50:00Z
| 411.35
| 411.43
| 411.3655
| 411.41
| 2,625
|
TSLA
| 300
|
polygon_io
|
2026-02-06T23:55:00Z
| 411.35
| 411.42
| 411.3504
| 411.4
| 2,256
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:00:00Z
| 411.14
| 411.3952
| 411.26
| 411.33
| 10,722
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:05:00Z
| 411.32
| 411.5
| 411.33
| 411.5
| 5,618
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:10:00Z
| 411.45
| 411.7192
| 411.5
| 411.6654
| 12,627
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:15:00Z
| 411.6
| 411.72
| 411.65
| 411.6001
| 5,339
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:20:00Z
| 411.6
| 411.73
| 411.65
| 411.63
| 5,927
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:25:00Z
| 411.66
| 411.76
| 411.66
| 411.72
| 3,298
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:30:00Z
| 411.7
| 411.93
| 411.74
| 411.86
| 5,254
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:35:00Z
| 411.75
| 411.85
| 411.82
| 411.85
| 3,523
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:40:00Z
| 411.84
| 412
| 411.84
| 411.9
| 6,175
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:45:00Z
| 411.6026
| 411.9889
| 411.9
| 411.7
| 6,546
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:50:00Z
| 411.7
| 411.76
| 411.76
| 411.73
| 5,093
|
TSLA
| 300
|
polygon_io
|
2026-02-07T00:55:00Z
| 411.6
| 411.8
| 411.71
| 411.78
| 13,988
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:00:00Z
| 413.1
| 415.46
| 414.74
| 413.91
| 14,521
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:05:00Z
| 413.61
| 414.19
| 414
| 413.71
| 7,262
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:10:00Z
| 413.26
| 413.79
| 413.72
| 413.48
| 4,417
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:15:00Z
| 413.66
| 414.08
| 413.7
| 413.89
| 5,539
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:20:00Z
| 413.75
| 414.1
| 413.9
| 414.1
| 2,618
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:25:00Z
| 413.81
| 414.29
| 414.21
| 414.15
| 4,010
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:30:00Z
| 414.08
| 414.49
| 414.08
| 414.2
| 4,767
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:35:00Z
| 413.7
| 414.16
| 414.16
| 413.88
| 5,843
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:40:00Z
| 413.5
| 413.99
| 413.95
| 413.79
| 6,396
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:45:00Z
| 413.58
| 414.04
| 413.79
| 413.63
| 1,270
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:50:00Z
| 413
| 413.5
| 413.5
| 413.07
| 8,735
|
TSLA
| 300
|
polygon_io
|
2026-02-09T09:55:00Z
| 412.99
| 413.39
| 413
| 413.06
| 8,428
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:00:00Z
| 412.5
| 413.39
| 413.31
| 412.5
| 9,617
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:05:00Z
| 412.02
| 412.62
| 412.41
| 412.45
| 13,056
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:10:00Z
| 412.25
| 412.71
| 412.56
| 412.25
| 2,978
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:15:00Z
| 411.39
| 412.23
| 412.23
| 411.57
| 16,656
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:20:00Z
| 411.5
| 412.1
| 411.67
| 411.5
| 6,057
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:25:00Z
| 410.8
| 411.47
| 411.47
| 411
| 12,810
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:30:00Z
| 409.17
| 411.11
| 411.11
| 409.5
| 20,279
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:35:00Z
| 409.2
| 410.31
| 409.34
| 409.82
| 12,651
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:40:00Z
| 408.52
| 409.87
| 409.82
| 409.09
| 14,173
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:45:00Z
| 408.94
| 409.84
| 409.11
| 409.75
| 15,329
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:50:00Z
| 409.69
| 410.8
| 409.75
| 410.1
| 15,330
|
TSLA
| 300
|
polygon_io
|
2026-02-09T10:55:00Z
| 409.7
| 410.17
| 410.11
| 409.7
| 5,313
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:00:00Z
| 409.01
| 409.86
| 409.57
| 409.37
| 17,302
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:05:00Z
| 409.21
| 409.75
| 409.42
| 409.71
| 5,088
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:10:00Z
| 409.5
| 410
| 409.79
| 409.5
| 8,330
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:15:00Z
| 409.16
| 409.75
| 409.68
| 409.32
| 2,354
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:20:00Z
| 409.25
| 409.5
| 409.43
| 409.25
| 3,749
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:25:00Z
| 409.15
| 410.24
| 409.15
| 410.24
| 12,026
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:30:00Z
| 410
| 410.45
| 410.35
| 410.15
| 3,811
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:35:00Z
| 409.87
| 410.32
| 410
| 410.25
| 3,768
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:40:00Z
| 410
| 410.24
| 410.24
| 410
| 4,281
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:45:00Z
| 409.62
| 410.1
| 410.08
| 409.8
| 4,008
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:50:00Z
| 409.87
| 410.39
| 409.87
| 410.39
| 4,348
|
TSLA
| 300
|
polygon_io
|
2026-02-09T11:55:00Z
| 410.3
| 410.55
| 410.34
| 410.43
| 2,758
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:00:00Z
| 409.01
| 410.69
| 410.39
| 409.5
| 17,504
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:05:00Z
| 409.75
| 410.15
| 409.81
| 410
| 6,220
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:10:00Z
| 410.18
| 410.7
| 410.18
| 410.67
| 5,218
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:15:00Z
| 409.6
| 410.68
| 410.67
| 409.9
| 11,148
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:20:00Z
| 410
| 410.45
| 410
| 410.28
| 12,679
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:25:00Z
| 410.16
| 410.51
| 410.31
| 410.41
| 6,484
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:30:00Z
| 410.24
| 410.51
| 410.25
| 410.39
| 7,533
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:35:00Z
| 410.4
| 410.75
| 410.4
| 410.75
| 5,036
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:40:00Z
| 410.19
| 411
| 410.78
| 410.29
| 6,428
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:45:00Z
| 410.01
| 410.48
| 410.29
| 410.25
| 1,542
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:50:00Z
| 410.2
| 410.4
| 410.4
| 410.2
| 1,264
|
TSLA
| 300
|
polygon_io
|
2026-02-09T12:55:00Z
| 409.71
| 410.25
| 410.18
| 410.25
| 7,685
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:00:00Z
| 408.5151
| 414.88
| 409.58
| 410.7
| 327,439
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:05:00Z
| 410.7
| 411.95
| 410.7288
| 411.94
| 29,747
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:10:00Z
| 411.81
| 412.5
| 411.94
| 412.15
| 38,417
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:15:00Z
| 411.45
| 412.2
| 412.11
| 411.75
| 19,538
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:20:00Z
| 411.6815
| 412.3
| 411.6815
| 412.1099
| 13,982
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:25:00Z
| 411.2058
| 412.19
| 412.05
| 411.49
| 15,462
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:30:00Z
| 410.5
| 411.59
| 411.59
| 410.63
| 25,548
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:35:00Z
| 410.7
| 411.26
| 410.7
| 411.26
| 10,936
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.