time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-09T13:40:00Z | 411 | 411.48 | 411.1701 | 411.2127 | 14,914 | TSLA | 300 | polygon_io |
2026-02-09T13:45:00Z | 410.5 | 411.23 | 411.2 | 410.8001 | 22,118 | TSLA | 300 | polygon_io |
2026-02-09T13:50:00Z | 410.5 | 411.15 | 410.84 | 410.5 | 28,233 | TSLA | 300 | polygon_io |
2026-02-09T13:55:00Z | 410 | 410.7 | 410.6 | 410.13 | 29,149 | TSLA | 300 | polygon_io |
2026-02-09T14:00:00Z | 410.09 | 411.07 | 410.17 | 410.15 | 23,736 | TSLA | 300 | polygon_io |
2026-02-09T14:05:00Z | 409.2 | 410.3 | 410.3 | 409.33 | 46,273 | TSLA | 300 | polygon_io |
2026-02-09T14:10:00Z | 409.1 | 409.79 | 409.589 | 409.2 | 23,298 | TSLA | 300 | polygon_io |
2026-02-09T14:15:00Z | 408.99 | 409.73 | 409.26 | 409.1 | 36,459 | TSLA | 300 | polygon_io |
2026-02-09T14:20:00Z | 409 | 409.55 | 409.1 | 409.23 | 31,304 | TSLA | 300 | polygon_io |
2026-02-09T14:25:00Z | 409.25 | 411.1784 | 409.35 | 410 | 54,755 | TSLA | 300 | polygon_io |
2026-02-09T14:30:00Z | 407.29 | 411.18 | 409.905 | 409.96 | 2,144,959 | TSLA | 300 | polygon_io |
2026-02-09T14:35:00Z | 409.2 | 411.15 | 409.7801 | 410.62 | 1,396,807 | TSLA | 300 | polygon_io |
2026-02-09T14:40:00Z | 408.72 | 412.6117 | 410.705 | 412.3128 | 1,361,795 | TSLA | 300 | polygon_io |
2026-02-09T14:45:00Z | 412.01 | 413.77 | 412.31 | 412.6854 | 1,357,210 | TSLA | 300 | polygon_io |
2026-02-09T14:50:00Z | 410.65 | 412.7999 | 412.73 | 411.77 | 1,006,647 | TSLA | 300 | polygon_io |
2026-02-09T14:55:00Z | 409.32 | 412.2999 | 411.804 | 409.65 | 896,201 | TSLA | 300 | polygon_io |
2026-02-09T15:00:00Z | 409.13 | 411.46 | 409.59 | 410.64 | 1,851,932 | TSLA | 300 | polygon_io |
2026-02-09T15:05:00Z | 410.55 | 412.65 | 410.6 | 412.5276 | 799,917 | TSLA | 300 | polygon_io |
2026-02-09T15:10:00Z | 412.03 | 413.77 | 412.54 | 413.6285 | 811,987 | TSLA | 300 | polygon_io |
2026-02-09T15:15:00Z | 413.52 | 414.98 | 413.625 | 414.8864 | 1,137,547 | TSLA | 300 | polygon_io |
2026-02-09T15:20:00Z | 413.52 | 415.33 | 414.87 | 413.94 | 1,035,359 | TSLA | 300 | polygon_io |
2026-02-09T15:25:00Z | 412.62 | 414.12 | 413.92 | 412.965 | 842,129 | TSLA | 300 | polygon_io |
2026-02-09T15:30:00Z | 412.7 | 413.9399 | 412.965 | 413.345 | 603,013 | TSLA | 300 | polygon_io |
2026-02-09T15:35:00Z | 413.2 | 414.8276 | 413.32 | 414.27 | 737,308 | TSLA | 300 | polygon_io |
2026-02-09T15:40:00Z | 414.19 | 415.62 | 414.2302 | 414.76 | 886,312 | TSLA | 300 | polygon_io |
2026-02-09T15:45:00Z | 414.65 | 415.66 | 414.78 | 415.6282 | 589,052 | TSLA | 300 | polygon_io |
2026-02-09T15:50:00Z | 415.02 | 416.55 | 415.64 | 416.3 | 845,199 | TSLA | 300 | polygon_io |
2026-02-09T15:55:00Z | 416.3201 | 418.59 | 416.35 | 417.93 | 1,376,527 | TSLA | 300 | polygon_io |
2026-02-09T16:00:00Z | 417.62 | 418.7 | 417.92 | 417.8694 | 858,334 | TSLA | 300 | polygon_io |
2026-02-09T16:05:00Z | 417.86 | 419.05 | 417.88 | 418.9598 | 763,528 | TSLA | 300 | polygon_io |
2026-02-09T16:10:00Z | 418.6601 | 419.43 | 418.95 | 419.26 | 795,712 | TSLA | 300 | polygon_io |
2026-02-09T16:15:00Z | 418.18 | 419.31 | 419.2623 | 418.28 | 599,730 | TSLA | 300 | polygon_io |
2026-02-09T16:20:00Z | 417.45 | 418.61 | 418.3 | 417.63 | 580,463 | TSLA | 300 | polygon_io |
2026-02-09T16:25:00Z | 417.475 | 418.8 | 417.61 | 418.6625 | 547,694 | TSLA | 300 | polygon_io |
2026-02-09T16:30:00Z | 417.97 | 418.74 | 418.62 | 418.59 | 434,712 | TSLA | 300 | polygon_io |
2026-02-09T16:35:00Z | 418.46 | 419.43 | 418.6 | 419.1101 | 513,051 | TSLA | 300 | polygon_io |
2026-02-09T16:40:00Z | 418.6 | 419.77 | 419.15 | 419.75 | 665,480 | TSLA | 300 | polygon_io |
2026-02-09T16:45:00Z | 419.5155 | 420.69 | 419.7156 | 419.8718 | 958,871 | TSLA | 300 | polygon_io |
2026-02-09T16:50:00Z | 419.53 | 420.16 | 419.89 | 420.1 | 634,388 | TSLA | 300 | polygon_io |
2026-02-09T16:55:00Z | 419.65 | 420.44 | 420.09 | 420.4 | 448,758 | TSLA | 300 | polygon_io |
2026-02-09T17:00:00Z | 420.05 | 420.79 | 420.38 | 420.21 | 553,399 | TSLA | 300 | polygon_io |
2026-02-09T17:05:00Z | 419.8804 | 420.7199 | 420.23 | 420.045 | 497,300 | TSLA | 300 | polygon_io |
2026-02-09T17:10:00Z | 420.04 | 420.96 | 420.06 | 420.74 | 470,772 | TSLA | 300 | polygon_io |
2026-02-09T17:15:00Z | 420.52 | 421.25 | 420.69 | 420.91 | 972,853 | TSLA | 300 | polygon_io |
2026-02-09T17:20:00Z | 420.51 | 421.25 | 420.86 | 420.935 | 441,854 | TSLA | 300 | polygon_io |
2026-02-09T17:25:00Z | 420.28 | 420.9723 | 420.92 | 420.53 | 417,227 | TSLA | 300 | polygon_io |
2026-02-09T17:30:00Z | 420.43 | 421.21 | 420.55 | 420.87 | 350,461 | TSLA | 300 | polygon_io |
2026-02-09T17:35:00Z | 420.41 | 421.2 | 420.86 | 421.04 | 389,270 | TSLA | 300 | polygon_io |
2026-02-09T17:40:00Z | 420.23 | 421.07 | 421.03 | 420.255 | 269,867 | TSLA | 300 | polygon_io |
2026-02-09T17:45:00Z | 419.76 | 420.4 | 420.26 | 420.28 | 380,026 | TSLA | 300 | polygon_io |
2026-02-09T17:50:00Z | 419.9 | 420.38 | 420.33 | 420.08 | 255,467 | TSLA | 300 | polygon_io |
2026-02-09T17:55:00Z | 419.53 | 420.29 | 420.105 | 419.62 | 312,107 | TSLA | 300 | polygon_io |
2026-02-09T18:00:00Z | 419.2 | 419.98 | 419.65 | 419.7298 | 462,432 | TSLA | 300 | polygon_io |
2026-02-09T18:05:00Z | 419.0601 | 419.82 | 419.705 | 419.25 | 337,502 | TSLA | 300 | polygon_io |
2026-02-09T18:10:00Z | 418.96 | 419.7297 | 419.2751 | 419.0951 | 311,726 | TSLA | 300 | polygon_io |
2026-02-09T18:15:00Z | 418.92 | 419.92 | 419.11 | 419.75 | 383,472 | TSLA | 300 | polygon_io |
2026-02-09T18:20:00Z | 417.7 | 419.94 | 419.7899 | 418.435 | 720,408 | TSLA | 300 | polygon_io |
2026-02-09T18:25:00Z | 417.86 | 418.52 | 418.46 | 418.3499 | 425,485 | TSLA | 300 | polygon_io |
2026-02-09T18:30:00Z | 417.71 | 419.0199 | 418.3023 | 418.91 | 449,421 | TSLA | 300 | polygon_io |
2026-02-09T18:35:00Z | 418.7001 | 419.4 | 418.91 | 419.33 | 374,164 | TSLA | 300 | polygon_io |
2026-02-09T18:40:00Z | 419.2801 | 419.94 | 419.33 | 419.85 | 398,878 | TSLA | 300 | polygon_io |
2026-02-09T18:45:00Z | 418.8101 | 419.95 | 419.82 | 418.87 | 397,742 | TSLA | 300 | polygon_io |
2026-02-09T18:50:00Z | 418.66 | 419.64 | 418.89 | 419.45 | 392,682 | TSLA | 300 | polygon_io |
2026-02-09T18:55:00Z | 419.39 | 419.86 | 419.47 | 419.55 | 259,183 | TSLA | 300 | polygon_io |
2026-02-09T19:00:00Z | 419.43 | 420.4798 | 419.53 | 420.37 | 428,548 | TSLA | 300 | polygon_io |
2026-02-09T19:05:00Z | 420.02 | 420.66 | 420.37 | 420.18 | 326,074 | TSLA | 300 | polygon_io |
2026-02-09T19:10:00Z | 419.69 | 420.23 | 420.185 | 419.735 | 302,065 | TSLA | 300 | polygon_io |
2026-02-09T19:15:00Z | 419.63 | 420.23 | 419.763 | 419.74 | 287,426 | TSLA | 300 | polygon_io |
2026-02-09T19:20:00Z | 419.46 | 419.86 | 419.745 | 419.76 | 325,336 | TSLA | 300 | polygon_io |
2026-02-09T19:25:00Z | 419.77 | 420.54 | 419.77 | 420.1697 | 416,300 | TSLA | 300 | polygon_io |
2026-02-09T19:30:00Z | 419.86 | 420.8 | 420.19 | 420.78 | 373,320 | TSLA | 300 | polygon_io |
2026-02-09T19:35:00Z | 420.38 | 420.9 | 420.77 | 420.435 | 287,453 | TSLA | 300 | polygon_io |
2026-02-09T19:40:00Z | 419.91 | 420.44 | 420.42 | 420.21 | 391,641 | TSLA | 300 | polygon_io |
2026-02-09T19:45:00Z | 419.7548 | 420.43 | 420.2 | 420.12 | 340,978 | TSLA | 300 | polygon_io |
2026-02-09T19:50:00Z | 420.06 | 420.6 | 420.11 | 420.3777 | 348,529 | TSLA | 300 | polygon_io |
2026-02-09T19:55:00Z | 419.8512 | 420.4039 | 420.4039 | 419.925 | 304,526 | TSLA | 300 | polygon_io |
2026-02-09T20:00:00Z | 419.52 | 420.1795 | 419.94 | 419.6538 | 402,971 | TSLA | 300 | polygon_io |
2026-02-09T20:05:00Z | 419.52 | 420.23 | 419.67 | 420.1 | 363,605 | TSLA | 300 | polygon_io |
2026-02-09T20:10:00Z | 419.8801 | 420.48 | 420.09 | 420.175 | 364,919 | TSLA | 300 | polygon_io |
2026-02-09T20:15:00Z | 419.63 | 420.44 | 420.17 | 420.14 | 386,390 | TSLA | 300 | polygon_io |
2026-02-09T20:20:00Z | 419.85 | 420.2899 | 420.2 | 420.02 | 338,948 | TSLA | 300 | polygon_io |
2026-02-09T20:25:00Z | 419.407 | 420.31 | 420.02 | 420.12 | 470,627 | TSLA | 300 | polygon_io |
2026-02-09T20:30:00Z | 419.66 | 420.42 | 420.11 | 419.67 | 501,399 | TSLA | 300 | polygon_io |
2026-02-09T20:35:00Z | 418.82 | 419.9144 | 419.67 | 419.85 | 597,804 | TSLA | 300 | polygon_io |
2026-02-09T20:40:00Z | 419.75 | 420.34 | 419.83 | 420.135 | 418,390 | TSLA | 300 | polygon_io |
2026-02-09T20:45:00Z | 419.11 | 420.18 | 420.135 | 419.3 | 472,323 | TSLA | 300 | polygon_io |
2026-02-09T20:50:00Z | 418.13 | 419.28 | 419.26 | 418.26 | 878,591 | TSLA | 300 | polygon_io |
2026-02-09T20:55:00Z | 417.1301 | 418.3 | 418.28 | 417.16 | 1,482,917 | TSLA | 300 | polygon_io |
2026-02-09T21:00:00Z | 416 | 418.35 | 417.32 | 416.6 | 212,342 | TSLA | 300 | polygon_io |
2026-02-09T21:05:00Z | 416.48 | 417.3 | 416.62 | 417.16 | 41,236 | TSLA | 300 | polygon_io |
2026-02-09T21:10:00Z | 417.08 | 417.8 | 417.08 | 417.76 | 18,694 | TSLA | 300 | polygon_io |
2026-02-09T21:15:00Z | 417.3201 | 417.8 | 417.7399 | 417.47 | 24,946 | TSLA | 300 | polygon_io |
2026-02-09T21:20:00Z | 417.3 | 417.57 | 417.4899 | 417.56 | 12,650 | TSLA | 300 | polygon_io |
2026-02-09T21:25:00Z | 417.5 | 417.75 | 417.58 | 417.53 | 14,137 | TSLA | 300 | polygon_io |
2026-02-09T21:30:00Z | 417.45 | 417.67 | 417.53 | 417.55 | 11,750 | TSLA | 300 | polygon_io |
2026-02-09T21:35:00Z | 417.5 | 417.63 | 417.58 | 417.6 | 5,686 | TSLA | 300 | polygon_io |
2026-02-09T21:40:00Z | 417.54 | 417.64 | 417.61 | 417.64 | 10,511 | TSLA | 300 | polygon_io |
2026-02-09T21:45:00Z | 417.32 | 417.7693 | 417.64 | 417.585 | 18,662 | TSLA | 300 | polygon_io |
2026-02-09T21:50:00Z | 417.5 | 417.64 | 417.55 | 417.5 | 8,028 | TSLA | 300 | polygon_io |
2026-02-09T21:55:00Z | 417.5 | 417.63 | 417.5 | 417.56 | 6,822 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.