time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-09T13:40:00Z
| 411
| 411.48
| 411.1701
| 411.2127
| 14,914
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:45:00Z
| 410.5
| 411.23
| 411.2
| 410.8001
| 22,118
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:50:00Z
| 410.5
| 411.15
| 410.84
| 410.5
| 28,233
|
TSLA
| 300
|
polygon_io
|
2026-02-09T13:55:00Z
| 410
| 410.7
| 410.6
| 410.13
| 29,149
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:00:00Z
| 410.09
| 411.07
| 410.17
| 410.15
| 23,736
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:05:00Z
| 409.2
| 410.3
| 410.3
| 409.33
| 46,273
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:10:00Z
| 409.1
| 409.79
| 409.589
| 409.2
| 23,298
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:15:00Z
| 408.99
| 409.73
| 409.26
| 409.1
| 36,459
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:20:00Z
| 409
| 409.55
| 409.1
| 409.23
| 31,304
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:25:00Z
| 409.25
| 411.1784
| 409.35
| 410
| 54,755
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:30:00Z
| 407.29
| 411.18
| 409.905
| 409.96
| 2,144,959
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:35:00Z
| 409.2
| 411.15
| 409.7801
| 410.62
| 1,396,807
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:40:00Z
| 408.72
| 412.6117
| 410.705
| 412.3128
| 1,361,795
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:45:00Z
| 412.01
| 413.77
| 412.31
| 412.6854
| 1,357,210
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:50:00Z
| 410.65
| 412.7999
| 412.73
| 411.77
| 1,006,647
|
TSLA
| 300
|
polygon_io
|
2026-02-09T14:55:00Z
| 409.32
| 412.2999
| 411.804
| 409.65
| 896,201
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:00:00Z
| 409.13
| 411.46
| 409.59
| 410.64
| 1,851,932
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:05:00Z
| 410.55
| 412.65
| 410.6
| 412.5276
| 799,917
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:10:00Z
| 412.03
| 413.77
| 412.54
| 413.6285
| 811,987
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:15:00Z
| 413.52
| 414.98
| 413.625
| 414.8864
| 1,137,547
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:20:00Z
| 413.52
| 415.33
| 414.87
| 413.94
| 1,035,359
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:25:00Z
| 412.62
| 414.12
| 413.92
| 412.965
| 842,129
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:30:00Z
| 412.7
| 413.9399
| 412.965
| 413.345
| 603,013
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:35:00Z
| 413.2
| 414.8276
| 413.32
| 414.27
| 737,308
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:40:00Z
| 414.19
| 415.62
| 414.2302
| 414.76
| 886,312
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:45:00Z
| 414.65
| 415.66
| 414.78
| 415.6282
| 589,052
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:50:00Z
| 415.02
| 416.55
| 415.64
| 416.3
| 845,199
|
TSLA
| 300
|
polygon_io
|
2026-02-09T15:55:00Z
| 416.3201
| 418.59
| 416.35
| 417.93
| 1,376,527
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:00:00Z
| 417.62
| 418.7
| 417.92
| 417.8694
| 858,334
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:05:00Z
| 417.86
| 419.05
| 417.88
| 418.9598
| 763,528
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:10:00Z
| 418.6601
| 419.43
| 418.95
| 419.26
| 795,712
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:15:00Z
| 418.18
| 419.31
| 419.2623
| 418.28
| 599,730
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:20:00Z
| 417.45
| 418.61
| 418.3
| 417.63
| 580,463
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:25:00Z
| 417.475
| 418.8
| 417.61
| 418.6625
| 547,694
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:30:00Z
| 417.97
| 418.74
| 418.62
| 418.59
| 434,712
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:35:00Z
| 418.46
| 419.43
| 418.6
| 419.1101
| 513,051
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:40:00Z
| 418.6
| 419.77
| 419.15
| 419.75
| 665,480
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:45:00Z
| 419.5155
| 420.69
| 419.7156
| 419.8718
| 958,871
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:50:00Z
| 419.53
| 420.16
| 419.89
| 420.1
| 634,388
|
TSLA
| 300
|
polygon_io
|
2026-02-09T16:55:00Z
| 419.65
| 420.44
| 420.09
| 420.4
| 448,758
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:00:00Z
| 420.05
| 420.79
| 420.38
| 420.21
| 553,399
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:05:00Z
| 419.8804
| 420.7199
| 420.23
| 420.045
| 497,300
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:10:00Z
| 420.04
| 420.96
| 420.06
| 420.74
| 470,772
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:15:00Z
| 420.52
| 421.25
| 420.69
| 420.91
| 972,853
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:20:00Z
| 420.51
| 421.25
| 420.86
| 420.935
| 441,854
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:25:00Z
| 420.28
| 420.9723
| 420.92
| 420.53
| 417,227
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:30:00Z
| 420.43
| 421.21
| 420.55
| 420.87
| 350,461
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:35:00Z
| 420.41
| 421.2
| 420.86
| 421.04
| 389,270
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:40:00Z
| 420.23
| 421.07
| 421.03
| 420.255
| 269,867
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:45:00Z
| 419.76
| 420.4
| 420.26
| 420.28
| 380,026
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:50:00Z
| 419.9
| 420.38
| 420.33
| 420.08
| 255,467
|
TSLA
| 300
|
polygon_io
|
2026-02-09T17:55:00Z
| 419.53
| 420.29
| 420.105
| 419.62
| 312,107
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:00:00Z
| 419.2
| 419.98
| 419.65
| 419.7298
| 462,432
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:05:00Z
| 419.0601
| 419.82
| 419.705
| 419.25
| 337,502
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:10:00Z
| 418.96
| 419.7297
| 419.2751
| 419.0951
| 311,726
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:15:00Z
| 418.92
| 419.92
| 419.11
| 419.75
| 383,472
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:20:00Z
| 417.7
| 419.94
| 419.7899
| 418.435
| 720,408
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:25:00Z
| 417.86
| 418.52
| 418.46
| 418.3499
| 425,485
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:30:00Z
| 417.71
| 419.0199
| 418.3023
| 418.91
| 449,421
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:35:00Z
| 418.7001
| 419.4
| 418.91
| 419.33
| 374,164
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:40:00Z
| 419.2801
| 419.94
| 419.33
| 419.85
| 398,878
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:45:00Z
| 418.8101
| 419.95
| 419.82
| 418.87
| 397,742
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:50:00Z
| 418.66
| 419.64
| 418.89
| 419.45
| 392,682
|
TSLA
| 300
|
polygon_io
|
2026-02-09T18:55:00Z
| 419.39
| 419.86
| 419.47
| 419.55
| 259,183
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:00:00Z
| 419.43
| 420.4798
| 419.53
| 420.37
| 428,548
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:05:00Z
| 420.02
| 420.66
| 420.37
| 420.18
| 326,074
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:10:00Z
| 419.69
| 420.23
| 420.185
| 419.735
| 302,065
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:15:00Z
| 419.63
| 420.23
| 419.763
| 419.74
| 287,426
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:20:00Z
| 419.46
| 419.86
| 419.745
| 419.76
| 325,336
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:25:00Z
| 419.77
| 420.54
| 419.77
| 420.1697
| 416,300
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:30:00Z
| 419.86
| 420.8
| 420.19
| 420.78
| 373,320
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:35:00Z
| 420.38
| 420.9
| 420.77
| 420.435
| 287,453
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:40:00Z
| 419.91
| 420.44
| 420.42
| 420.21
| 391,641
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:45:00Z
| 419.7548
| 420.43
| 420.2
| 420.12
| 340,978
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:50:00Z
| 420.06
| 420.6
| 420.11
| 420.3777
| 348,529
|
TSLA
| 300
|
polygon_io
|
2026-02-09T19:55:00Z
| 419.8512
| 420.4039
| 420.4039
| 419.925
| 304,526
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:00:00Z
| 419.52
| 420.1795
| 419.94
| 419.6538
| 402,971
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:05:00Z
| 419.52
| 420.23
| 419.67
| 420.1
| 363,605
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:10:00Z
| 419.8801
| 420.48
| 420.09
| 420.175
| 364,919
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:15:00Z
| 419.63
| 420.44
| 420.17
| 420.14
| 386,390
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:20:00Z
| 419.85
| 420.2899
| 420.2
| 420.02
| 338,948
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:25:00Z
| 419.407
| 420.31
| 420.02
| 420.12
| 470,627
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:30:00Z
| 419.66
| 420.42
| 420.11
| 419.67
| 501,399
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:35:00Z
| 418.82
| 419.9144
| 419.67
| 419.85
| 597,804
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:40:00Z
| 419.75
| 420.34
| 419.83
| 420.135
| 418,390
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:45:00Z
| 419.11
| 420.18
| 420.135
| 419.3
| 472,323
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:50:00Z
| 418.13
| 419.28
| 419.26
| 418.26
| 878,591
|
TSLA
| 300
|
polygon_io
|
2026-02-09T20:55:00Z
| 417.1301
| 418.3
| 418.28
| 417.16
| 1,482,917
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:00:00Z
| 416
| 418.35
| 417.32
| 416.6
| 212,342
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:05:00Z
| 416.48
| 417.3
| 416.62
| 417.16
| 41,236
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:10:00Z
| 417.08
| 417.8
| 417.08
| 417.76
| 18,694
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:15:00Z
| 417.3201
| 417.8
| 417.7399
| 417.47
| 24,946
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:20:00Z
| 417.3
| 417.57
| 417.4899
| 417.56
| 12,650
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:25:00Z
| 417.5
| 417.75
| 417.58
| 417.53
| 14,137
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:30:00Z
| 417.45
| 417.67
| 417.53
| 417.55
| 11,750
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:35:00Z
| 417.5
| 417.63
| 417.58
| 417.6
| 5,686
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:40:00Z
| 417.54
| 417.64
| 417.61
| 417.64
| 10,511
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:45:00Z
| 417.32
| 417.7693
| 417.64
| 417.585
| 18,662
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:50:00Z
| 417.5
| 417.64
| 417.55
| 417.5
| 8,028
|
TSLA
| 300
|
polygon_io
|
2026-02-09T21:55:00Z
| 417.5
| 417.63
| 417.5
| 417.56
| 6,822
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.