time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-09T22:00:00Z
| 417.54
| 417.68
| 417.58
| 417.54
| 8,090
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:05:00Z
| 417.55
| 417.66
| 417.57
| 417.5599
| 6,766
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:10:00Z
| 417.55
| 417.7
| 417.5502
| 417.58
| 4,892
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:15:00Z
| 417.5
| 417.65
| 417.61
| 417.56
| 9,704
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:20:00Z
| 417.26
| 417.6
| 417.56
| 417.38
| 9,312
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:25:00Z
| 417.48
| 417.57
| 417.48
| 417.54
| 2,470
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:30:00Z
| 417.42
| 417.57
| 417.42
| 417.49
| 9,694
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:35:00Z
| 417.35
| 417.52
| 417.51
| 417.36
| 8,556
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:40:00Z
| 417.2
| 417.48
| 417.36
| 417.45
| 6,565
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:45:00Z
| 417.2
| 417.38
| 417.32
| 417.38
| 2,882
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:50:00Z
| 417.32
| 417.38
| 417.35
| 417.37
| 2,307
|
TSLA
| 300
|
polygon_io
|
2026-02-09T22:55:00Z
| 417.36
| 417.41
| 417.37
| 417.38
| 7,022
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:00:00Z
| 417.37
| 417.8
| 417.3731
| 417.7798
| 9,939
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:05:00Z
| 417.73
| 417.95
| 417.74
| 417.75
| 6,072
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:10:00Z
| 417.51
| 417.88
| 417.7608
| 417.8
| 10,204
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:15:00Z
| 417.32
| 417.82
| 417.8
| 417.73
| 7,514
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:20:00Z
| 417.37
| 417.7
| 417.6989
| 417.63
| 6,137
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:25:00Z
| 417.37
| 418.3305
| 417.51
| 418.33
| 24,811
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:30:00Z
| 417.8949
| 418.3638
| 418.34
| 418.22
| 7,803
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:35:00Z
| 418
| 418.2
| 418.2
| 418.05
| 4,830
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:40:00Z
| 418
| 418.1508
| 418.0124
| 418.1
| 5,946
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:45:00Z
| 418
| 418.16
| 418.11
| 418.0896
| 5,810
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:50:00Z
| 417.83
| 418.15
| 418.06
| 417.8408
| 5,498
|
TSLA
| 300
|
polygon_io
|
2026-02-09T23:55:00Z
| 417.5614
| 417.99
| 417.99
| 417.6799
| 3,650
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:00:00Z
| 417.5662
| 417.8
| 417.58
| 417.78
| 3,320
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:05:00Z
| 417.56
| 417.7583
| 417.7583
| 417.56
| 5,016
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:10:00Z
| 417.1356
| 417.57
| 417.5
| 417.201
| 6,979
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:15:00Z
| 417.31
| 417.5279
| 417.31
| 417.5
| 2,264
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:20:00Z
| 417.3
| 417.6552
| 417.6552
| 417.3
| 4,290
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:25:00Z
| 417.25
| 417.4
| 417.36
| 417.35
| 6,532
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:30:00Z
| 417.3
| 417.5
| 417.35
| 417.46
| 3,842
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:35:00Z
| 417.28
| 417.42
| 417.3
| 417.2897
| 3,924
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:40:00Z
| 417.25
| 417.3584
| 417.27
| 417.25
| 1,893
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:45:00Z
| 417.2694
| 417.37
| 417.32
| 417.2694
| 4,409
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:50:00Z
| 417.26
| 417.52
| 417.27
| 417.4
| 6,645
|
TSLA
| 300
|
polygon_io
|
2026-02-10T00:55:00Z
| 417.27
| 417.5
| 417.4
| 417.311
| 12,732
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:00:00Z
| 416.73
| 417.4
| 417.25
| 417.4
| 5,098
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:05:00Z
| 417.5
| 418.5
| 417.5
| 418.5
| 13,485
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:10:00Z
| 418.46
| 418.72
| 418.64
| 418.5
| 3,990
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:15:00Z
| 418.57
| 419.21
| 418.6
| 419.09
| 5,520
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:20:00Z
| 418.86
| 419.08
| 419.08
| 418.96
| 2,679
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:25:00Z
| 418.62
| 418.96
| 418.69
| 418.74
| 2,249
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:30:00Z
| 418.63
| 418.92
| 418.9
| 418.71
| 3,080
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:35:00Z
| 418.3
| 418.68
| 418.68
| 418.32
| 4,638
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:40:00Z
| 418.15
| 418.44
| 418.32
| 418.39
| 2,487
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:45:00Z
| 418.06
| 418.45
| 418.38
| 418.2
| 2,317
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:50:00Z
| 417.75
| 418.21
| 418.21
| 417.9
| 3,804
|
TSLA
| 300
|
polygon_io
|
2026-02-10T09:55:00Z
| 417.76
| 417.97
| 417.9
| 417.79
| 740
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:00:00Z
| 417.67
| 418.02
| 417.87
| 417.74
| 2,946
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:05:00Z
| 417.8
| 418.02
| 417.8
| 418.02
| 1,066
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:10:00Z
| 417.88
| 418.2
| 417.9
| 418.2
| 1,240
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:15:00Z
| 417.91
| 418.11
| 418.11
| 417.92
| 1,864
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:20:00Z
| 417.89
| 418.22
| 417.92
| 418.02
| 1,557
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:25:00Z
| 418.11
| 418.14
| 418.11
| 418.14
| 1,158
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:30:00Z
| 418
| 418.01
| 418.01
| 418
| 803
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:35:00Z
| 417.92
| 418.06
| 418.06
| 417.92
| 721
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:40:00Z
| 417.82
| 417.95
| 417.93
| 417.95
| 1,419
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:45:00Z
| 417.78
| 418
| 417.78
| 418
| 808
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:50:00Z
| 417.85
| 418.04
| 417.99
| 418.04
| 2,741
|
TSLA
| 300
|
polygon_io
|
2026-02-10T10:55:00Z
| 417.99
| 418.09
| 417.99
| 418.08
| 1,313
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:00:00Z
| 417.73
| 417.9
| 417.8
| 417.9
| 1,083
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:05:00Z
| 417.6
| 417.71
| 417.71
| 417.6
| 3,311
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:10:00Z
| 417.47
| 417.8
| 417.57
| 417.71
| 4,269
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:15:00Z
| 417.79
| 417.89
| 417.8
| 417.89
| 826
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:20:00Z
| 417.91
| 418
| 417.95
| 417.91
| 1,531
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:25:00Z
| 417.83
| 417.94
| 417.94
| 417.88
| 2,100
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:30:00Z
| 417.75
| 417.89
| 417.8
| 417.77
| 926
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:35:00Z
| 417.8
| 418.41
| 417.8
| 418.4
| 3,812
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:40:00Z
| 418
| 418.59
| 418.55
| 418.5
| 3,116
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:45:00Z
| 418.5
| 418.67
| 418.5
| 418.56
| 3,638
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:50:00Z
| 418.55
| 418.64
| 418.59
| 418.55
| 3,753
|
TSLA
| 300
|
polygon_io
|
2026-02-10T11:55:00Z
| 418.4
| 418.64
| 418.63
| 418.4
| 2,532
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:00:00Z
| 418.31
| 419.2
| 418.41
| 419.2
| 12,373
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:05:00Z
| 418.81
| 419.21
| 419.1
| 418.81
| 6,374
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:10:00Z
| 418.9
| 419.53
| 418.9
| 419.4
| 9,365
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:15:00Z
| 419.48
| 420.5
| 419.48
| 420.3
| 30,041
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:20:00Z
| 420.08
| 420.91
| 420.3
| 420.65
| 15,963
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:25:00Z
| 420.49
| 420.92
| 420.6
| 420.81
| 11,370
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:30:00Z
| 420.4
| 420.86
| 420.85
| 420.63
| 19,415
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:35:00Z
| 420.06
| 420.62
| 420.62
| 420.27
| 8,366
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:40:00Z
| 419.82
| 420.39
| 420.28
| 420.39
| 9,815
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:45:00Z
| 419.83
| 420.4
| 420.25
| 420.35
| 9,322
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:50:00Z
| 420
| 420.42
| 420.41
| 420
| 3,729
|
TSLA
| 300
|
polygon_io
|
2026-02-10T12:55:00Z
| 419.61
| 420.01
| 419.9
| 419.61
| 3,998
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:00:00Z
| 416.16
| 420.93
| 418.99
| 419.58
| 221,743
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:05:00Z
| 418.8
| 419.69
| 419.6
| 418.89
| 17,224
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:10:00Z
| 418.71
| 419.44
| 418.94
| 419.44
| 21,594
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:15:00Z
| 419
| 419.5
| 419.5
| 419.32
| 11,764
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:20:00Z
| 419.34
| 420.1
| 419.34
| 419.82
| 21,587
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:25:00Z
| 419.4
| 419.97
| 419.8107
| 419.4
| 13,144
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:30:00Z
| 418.9
| 419.88
| 419.4
| 419.7621
| 24,645
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:35:00Z
| 419.0601
| 419.78
| 419.7764
| 419.11
| 16,824
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:40:00Z
| 418.99
| 419.6328
| 419.22
| 418.99
| 11,172
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:45:00Z
| 418.9
| 419.3782
| 419
| 419.29
| 14,619
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:50:00Z
| 418.9083
| 419.17
| 419.0219
| 419.06
| 10,679
|
TSLA
| 300
|
polygon_io
|
2026-02-10T13:55:00Z
| 418.764
| 419.38
| 419.05
| 418.99
| 21,303
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:00:00Z
| 418
| 419.15
| 419
| 419.06
| 28,080
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:05:00Z
| 419
| 419.51
| 419.04
| 419.3
| 11,888
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:10:00Z
| 418.82
| 419.37
| 419.3
| 419.03
| 23,248
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:15:00Z
| 419.02
| 419.9
| 419.05
| 419.58
| 24,936
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.