time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-10T14:20:00Z
| 419.22
| 419.66
| 419.66
| 419.49
| 19,408
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:25:00Z
| 418.05
| 420
| 419.51
| 418.34
| 39,916
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:30:00Z
| 417
| 423.93
| 418.08
| 422.25
| 2,187,571
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:35:00Z
| 421.7
| 425.48
| 422.295
| 422.68
| 1,826,786
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:40:00Z
| 421.53
| 423.97
| 422.74
| 422.79
| 1,205,509
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:45:00Z
| 420.888
| 423.84
| 422.75
| 421.68
| 1,199,513
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:50:00Z
| 420.72
| 422.34
| 421.64
| 421.83
| 833,899
|
TSLA
| 300
|
polygon_io
|
2026-02-10T14:55:00Z
| 421.3
| 423.97
| 421.89
| 422.32
| 980,521
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:00:00Z
| 419.97
| 422.59
| 422.32
| 420.28
| 1,040,709
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:05:00Z
| 420.14
| 422.14
| 420.3
| 421.67
| 896,648
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:10:00Z
| 421.46
| 423.77
| 421.78
| 423.17
| 1,113,559
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:15:00Z
| 421.55
| 423.33
| 423.14
| 422.595
| 770,105
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:20:00Z
| 422.06
| 423.46
| 422.595
| 422.29
| 645,715
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:25:00Z
| 421.81
| 423.9599
| 422.23
| 423.3416
| 805,848
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:30:00Z
| 423.06
| 424.6
| 423.34
| 424.0912
| 924,316
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:35:00Z
| 423.16
| 424.3799
| 424.07
| 423.68
| 664,082
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:40:00Z
| 423.31
| 424.28
| 423.65
| 424.2107
| 598,052
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:45:00Z
| 423.95
| 425.12
| 424.2
| 424.8791
| 901,442
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:50:00Z
| 424.07
| 425.42
| 424.86
| 424.98
| 791,138
|
TSLA
| 300
|
polygon_io
|
2026-02-10T15:55:00Z
| 423.4728
| 425.33
| 424.93
| 424.89
| 926,020
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:00:00Z
| 423.88
| 425.21
| 424.865
| 424.11
| 628,283
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:05:00Z
| 422.09
| 424.19
| 424.1
| 422.0925
| 696,041
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:10:00Z
| 421.94
| 423.19
| 422.11
| 422.79
| 628,582
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:15:00Z
| 421.71
| 422.97
| 422.7905
| 422.505
| 519,443
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:20:00Z
| 421.058
| 422.47
| 422.46
| 421.255
| 571,879
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:25:00Z
| 420.7127
| 421.9656
| 421.25
| 421.735
| 591,298
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:30:00Z
| 421.05
| 422.11
| 421.71
| 421.8855
| 716,757
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:35:00Z
| 421.895
| 422.9499
| 421.94
| 422.945
| 719,181
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:40:00Z
| 422.89
| 424.3
| 422.92
| 423.28
| 736,012
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:45:00Z
| 423.24
| 424.16
| 423.3
| 423.445
| 489,948
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:50:00Z
| 423.1003
| 424.21
| 423.45
| 424.1236
| 420,772
|
TSLA
| 300
|
polygon_io
|
2026-02-10T16:55:00Z
| 423.645
| 424.55
| 424.03
| 423.74
| 493,858
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:00:00Z
| 422.86
| 423.91
| 423.72
| 423.09
| 378,332
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:05:00Z
| 422.97
| 424.18
| 423.12
| 424.025
| 393,841
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:10:00Z
| 423.82
| 424.58
| 424.05
| 424.5499
| 391,831
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:15:00Z
| 424.3087
| 426.99
| 424.535
| 426.875
| 1,200,825
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:20:00Z
| 425.87
| 427.25
| 426.89
| 426.08
| 1,054,644
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:25:00Z
| 424.83
| 426.6
| 426.0615
| 424.935
| 808,329
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:30:00Z
| 424.15
| 425.08
| 424.9
| 424.64
| 517,423
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:35:00Z
| 423.76
| 424.61
| 424.61
| 423.865
| 454,978
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:40:00Z
| 423.84
| 424.58
| 423.865
| 424.3
| 391,685
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:45:00Z
| 424.09
| 425.26
| 424.27
| 424.7888
| 483,732
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:50:00Z
| 424.4
| 425.39
| 424.8431
| 425.165
| 388,218
|
TSLA
| 300
|
polygon_io
|
2026-02-10T17:55:00Z
| 424.921
| 425.38
| 425.1507
| 425.11
| 258,961
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:00:00Z
| 424.3
| 425.15
| 425.11
| 424.87
| 352,284
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:05:00Z
| 424.45
| 425.4
| 424.83
| 425.345
| 333,767
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:10:00Z
| 424.8
| 426.115
| 425.345
| 425.54
| 536,238
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:15:00Z
| 424.93
| 425.8
| 425.52
| 425.68
| 432,160
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:20:00Z
| 424.6
| 425.7635
| 425.66
| 424.95
| 508,239
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:25:00Z
| 423.15
| 424.98
| 424.9303
| 423.29
| 543,032
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:30:00Z
| 422.84
| 423.68
| 423.27
| 423.08
| 408,977
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:35:00Z
| 423.03
| 424.13
| 423.08
| 423.89
| 451,492
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:40:00Z
| 423.64
| 424.25
| 423.87
| 424.065
| 323,459
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:45:00Z
| 422.8
| 424.05
| 424.05
| 423
| 383,821
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:50:00Z
| 422.3501
| 423.05
| 423
| 422.625
| 413,204
|
TSLA
| 300
|
polygon_io
|
2026-02-10T18:55:00Z
| 422.58
| 424.8627
| 422.63
| 424.53
| 533,775
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:00:00Z
| 424.24
| 424.88
| 424.56
| 424.455
| 401,586
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:05:00Z
| 424.17
| 424.96
| 424.42
| 424.6999
| 366,624
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:10:00Z
| 424.38
| 424.98
| 424.665
| 424.725
| 265,273
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:15:00Z
| 423.85
| 424.7999
| 424.75
| 424.035
| 325,850
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:20:00Z
| 423.9677
| 424.77
| 424.05
| 424.7365
| 320,476
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:25:00Z
| 424.36
| 425.1
| 424.7135
| 425.0399
| 360,594
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:30:00Z
| 424.9311
| 425.97
| 425.06
| 425.33
| 513,946
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:35:00Z
| 425.3
| 425.85
| 425.33
| 425.705
| 331,935
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:40:00Z
| 425.2901
| 426
| 425.68
| 425.525
| 363,786
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:45:00Z
| 425.15
| 425.73
| 425.5
| 425.55
| 352,633
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:50:00Z
| 425.14
| 425.61
| 425.51
| 425.36
| 292,615
|
TSLA
| 300
|
polygon_io
|
2026-02-10T19:55:00Z
| 425.2601
| 425.95
| 425.39
| 425.84
| 345,947
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:00:00Z
| 425.04
| 426.37
| 425.82
| 425.184
| 554,700
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:05:00Z
| 424.5
| 425.29
| 425.1952
| 424.59
| 426,739
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:10:00Z
| 424.05
| 424.75
| 424.58
| 424.16
| 452,511
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:15:00Z
| 423.72
| 424.63
| 424.18
| 424.3
| 425,742
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:20:00Z
| 423.9
| 424.54
| 424.26
| 423.9474
| 308,279
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:25:00Z
| 423.66
| 424.88
| 423.9
| 424.45
| 456,711
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:30:00Z
| 424.06
| 425.08
| 424.41
| 424.26
| 421,143
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:35:00Z
| 424.08
| 424.6297
| 424.29
| 424.24
| 376,346
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:40:00Z
| 423.95
| 424.49
| 424.254
| 424.07
| 471,918
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:45:00Z
| 423.817
| 424.93
| 424.07
| 424.78
| 636,691
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:50:00Z
| 424.59
| 427.2
| 424.8
| 426.88
| 2,015,170
|
TSLA
| 300
|
polygon_io
|
2026-02-10T20:55:00Z
| 424.91
| 426.8599
| 426.81
| 425.12
| 2,187,343
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:00:00Z
| 424.7
| 427.5
| 425.21
| 424.97
| 798,620
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:05:00Z
| 424.75
| 425.2884
| 425.0528
| 425.2
| 402,734
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:10:00Z
| 425.14
| 425.7
| 425.29
| 425.47
| 20,192
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:15:00Z
| 425.28
| 425.68
| 425.47
| 425.393
| 16,009
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:20:00Z
| 425.15
| 425.5
| 425.32
| 425.4856
| 13,381
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:25:00Z
| 425.2
| 425.98
| 425.46
| 425.42
| 23,589
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:30:00Z
| 425.3
| 425.98
| 425.31
| 425.83
| 16,389
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:35:00Z
| 425.65
| 426.1521
| 425.75
| 425.99
| 23,770
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:40:00Z
| 425.83
| 426.242
| 426.0015
| 425.91
| 16,184
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:45:00Z
| 425.21
| 425.98
| 425.21
| 425.55
| 16,425
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:50:00Z
| 425.5
| 425.81
| 425.59
| 425.6
| 12,141
|
TSLA
| 300
|
polygon_io
|
2026-02-10T21:55:00Z
| 425.5
| 425.73
| 425.51
| 425.5
| 5,140
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:00:00Z
| 425.48
| 425.6201
| 425.51
| 425.6201
| 8,081
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:05:00Z
| 425.48
| 425.6845
| 425.63
| 425.56
| 3,963
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:10:00Z
| 425.48
| 425.65
| 425.49
| 425.64
| 3,965
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:15:00Z
| 425.24
| 425.509
| 425.5
| 425.4171
| 8,818
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:20:00Z
| 425.25
| 425.37
| 425.27
| 425.25
| 7,313
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:25:00Z
| 425.2
| 425.32
| 425.251
| 425.2
| 5,525
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:30:00Z
| 425.09
| 425.22
| 425.2
| 425.1
| 6,330
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:35:00Z
| 425.01
| 425.1
| 425.05
| 425.04
| 6,755
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.