time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-10T22:40:00Z
| 425.01
| 425.1
| 425.06
| 425.06
| 6,353
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:45:00Z
| 425.03
| 425.1
| 425.05
| 425.03
| 5,551
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:50:00Z
| 425.03
| 425.08
| 425.08
| 425.08
| 3,096
|
TSLA
| 300
|
polygon_io
|
2026-02-10T22:55:00Z
| 425.05
| 425.1
| 425.0754
| 425.0631
| 6,684
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:00:00Z
| 425.08
| 425.4
| 425.08
| 425.279
| 10,240
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:05:00Z
| 425.12
| 425.31
| 425.25
| 425.2
| 6,239
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:10:00Z
| 425.1169
| 425.25
| 425.25
| 425.15
| 4,510
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:15:00Z
| 425.1
| 425.22
| 425.14
| 425.14
| 4,534
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:20:00Z
| 425.1
| 425.27
| 425.1007
| 425.16
| 4,364
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:25:00Z
| 425.1093
| 425.21
| 425.16
| 425.15
| 3,517
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:30:00Z
| 425
| 425.17
| 425.1
| 425
| 6,956
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:35:00Z
| 424.9
| 425.1853
| 425.02
| 425.06
| 7,315
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:40:00Z
| 425.1
| 425.29
| 425.1
| 425.29
| 5,286
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:45:00Z
| 425.1469
| 425.64
| 425.1469
| 425.56
| 5,267
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:50:00Z
| 425.278
| 425.6599
| 425.6599
| 425.5
| 6,761
|
TSLA
| 300
|
polygon_io
|
2026-02-10T23:55:00Z
| 425.21
| 425.36
| 425.33
| 425.2108
| 8,093
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:00:00Z
| 425.15
| 425.34
| 425.2
| 425.3399
| 4,705
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:05:00Z
| 425.34
| 425.5
| 425.36
| 425.49
| 8,771
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:10:00Z
| 425.5
| 425.65
| 425.5
| 425.5665
| 10,120
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:15:00Z
| 425.39
| 425.6
| 425.6
| 425.39
| 4,502
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:20:00Z
| 425.31
| 425.44
| 425.32
| 425.3945
| 1,932
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:25:00Z
| 425.41
| 425.7
| 425.42
| 425.699
| 5,612
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:30:00Z
| 425.54
| 425.7
| 425.61
| 425.6466
| 3,065
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:35:00Z
| 425.56
| 425.8
| 425.6
| 425.8
| 5,220
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:40:00Z
| 425.8
| 425.98
| 425.8
| 425.9299
| 8,123
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:45:00Z
| 425.7
| 425.93
| 425.93
| 425.8807
| 4,793
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:50:00Z
| 425.75
| 425.8996
| 425.8802
| 425.77
| 6,367
|
TSLA
| 300
|
polygon_io
|
2026-02-11T00:55:00Z
| 425.75
| 425.9
| 425.78
| 425.9
| 14,181
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:00:00Z
| 424.12
| 425.71
| 424.68
| 424.99
| 7,746
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:05:00Z
| 424.7
| 425.21
| 425
| 424.7
| 4,270
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:10:00Z
| 424.4
| 424.83
| 424.83
| 424.4
| 2,140
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:15:00Z
| 424.23
| 424.49
| 424.48
| 424.23
| 2,437
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:20:00Z
| 424
| 424.34
| 424.34
| 424.2
| 4,877
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:25:00Z
| 424.3
| 424.59
| 424.34
| 424.44
| 2,757
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:30:00Z
| 423.9
| 424.42
| 424.42
| 424
| 3,550
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:35:00Z
| 423.61
| 424.09
| 424
| 423.62
| 4,040
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:40:00Z
| 423.48
| 423.72
| 423.54
| 423.72
| 4,558
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:45:00Z
| 423.75
| 424.2
| 423.75
| 424.1
| 3,843
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:50:00Z
| 423.97
| 424.12
| 423.98
| 424.02
| 2,098
|
TSLA
| 300
|
polygon_io
|
2026-02-11T09:55:00Z
| 423.55
| 423.99
| 423.99
| 423.56
| 4,869
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:00:00Z
| 422.6
| 423.56
| 423.56
| 422.88
| 15,280
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:05:00Z
| 422.2
| 423
| 422.75
| 422.2
| 6,663
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:10:00Z
| 422.45
| 422.78
| 422.5
| 422.45
| 3,047
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:15:00Z
| 422.3
| 422.72
| 422.64
| 422.45
| 4,026
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:20:00Z
| 422.33
| 422.92
| 422.33
| 422.72
| 2,930
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:25:00Z
| 422.65
| 423.15
| 422.72
| 423.15
| 3,453
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:30:00Z
| 423.1
| 423.4
| 423.12
| 423.22
| 1,576
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:35:00Z
| 423.04
| 423.3
| 423.21
| 423.2
| 3,466
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:40:00Z
| 422.66
| 423.2
| 423.15
| 422.66
| 4,726
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:45:00Z
| 422.6
| 422.8
| 422.77
| 422.6
| 2,681
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:50:00Z
| 422.22
| 422.58
| 422.58
| 422.5
| 6,491
|
TSLA
| 300
|
polygon_io
|
2026-02-11T10:55:00Z
| 422.46
| 423.06
| 422.46
| 422.87
| 3,352
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:00:00Z
| 422.96
| 423.2
| 423
| 423.15
| 5,114
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:05:00Z
| 423.15
| 423.4
| 423.25
| 423.15
| 2,239
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:10:00Z
| 423
| 423.1
| 423
| 423.1
| 1,037
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:15:00Z
| 423.1
| 423.44
| 423.1
| 423.44
| 2,086
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:20:00Z
| 423.44
| 423.8
| 423.44
| 423.77
| 2,471
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:25:00Z
| 423.72
| 423.9
| 423.79
| 423.72
| 3,956
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:30:00Z
| 423.66
| 423.82
| 423.72
| 423.7
| 3,598
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:35:00Z
| 423.61
| 423.83
| 423.64
| 423.73
| 2,192
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:40:00Z
| 423.25
| 423.81
| 423.81
| 423.33
| 4,693
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:45:00Z
| 423.24
| 423.45
| 423.32
| 423.39
| 2,135
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:50:00Z
| 423.29
| 423.56
| 423.29
| 423.48
| 2,417
|
TSLA
| 300
|
polygon_io
|
2026-02-11T11:55:00Z
| 423.21
| 423.4
| 423.3
| 423.4
| 3,001
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:00:00Z
| 423.1
| 423.76
| 423.45
| 423.45
| 12,703
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:05:00Z
| 423.31
| 423.9
| 423.36
| 423.9
| 9,269
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:10:00Z
| 423.89
| 424.6
| 423.89
| 424.52
| 13,655
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:15:00Z
| 424.5
| 424.73
| 424.69
| 424.56
| 14,581
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:20:00Z
| 424.65
| 425
| 424.68
| 424.92
| 10,202
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:25:00Z
| 424.5
| 424.9
| 424.9
| 424.6
| 5,890
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:30:00Z
| 424.19
| 424.54
| 424.54
| 424.32
| 3,115
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:35:00Z
| 424.2
| 424.4
| 424.4
| 424.4
| 2,067
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:40:00Z
| 424.13
| 424.45
| 424.45
| 424.2
| 4,687
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:45:00Z
| 423.89
| 424.16
| 424.13
| 423.9
| 3,886
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:50:00Z
| 423.86
| 424.05
| 423.92
| 424.05
| 4,918
|
TSLA
| 300
|
polygon_io
|
2026-02-11T12:55:00Z
| 424
| 424.41
| 424
| 424.38
| 6,375
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:00:00Z
| 424.1001
| 424.37
| 424.35
| 424.19
| 6,081
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:05:00Z
| 423.85
| 424.42
| 424.19
| 423.8732
| 9,640
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:10:00Z
| 423.5
| 423.8721
| 423.87
| 423.5403
| 41,503
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:15:00Z
| 423.45
| 424
| 423.6011
| 423.9178
| 13,263
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:20:00Z
| 423.5
| 424
| 423.9
| 423.61
| 6,197
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:25:00Z
| 423.4232
| 423.93
| 423.77
| 423.75
| 14,188
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:30:00Z
| 423.87
| 427.57
| 423.87
| 427.38
| 139,446
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:35:00Z
| 425.8477
| 427.32
| 427.32
| 426
| 71,606
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:40:00Z
| 425.91
| 426.63
| 426.0972
| 426.52
| 37,396
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:45:00Z
| 426.55
| 427.6
| 426.58
| 427.2278
| 44,042
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:50:00Z
| 426.81
| 427.5
| 427.23
| 427.4
| 38,499
|
TSLA
| 300
|
polygon_io
|
2026-02-11T13:55:00Z
| 427.4
| 428.2
| 427.4
| 427.78
| 56,737
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:00:00Z
| 427.4
| 427.93
| 427.78
| 427.93
| 30,325
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:05:00Z
| 426.9101
| 427.8198
| 427.8198
| 426.99
| 31,165
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:10:00Z
| 426.99
| 427.48
| 426.99
| 427.3161
| 24,500
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:15:00Z
| 426.56
| 427.44
| 427.34
| 426.56
| 32,525
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:20:00Z
| 426.38
| 427.27
| 426.57
| 427.02
| 41,732
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:25:00Z
| 427
| 428.12
| 427.19
| 427.92
| 38,875
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:30:00Z
| 427.955
| 435.84
| 427.955
| 434.25
| 2,909,353
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:35:00Z
| 432.28
| 436.35
| 434.24
| 433.04
| 2,149,791
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:40:00Z
| 432.67
| 435.53
| 433.01
| 434.725
| 1,366,772
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:45:00Z
| 433.95
| 435.88
| 434.764
| 435.115
| 1,233,612
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:50:00Z
| 433.02
| 435.43
| 435.125
| 433.4
| 985,856
|
TSLA
| 300
|
polygon_io
|
2026-02-11T14:55:00Z
| 430.92
| 434
| 433.4
| 431.32
| 1,183,510
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.