time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-11T15:00:00Z
| 428.25
| 432.1
| 431.34
| 428.27
| 1,381,152
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:05:00Z
| 426.3
| 428.35
| 428.26
| 426.36
| 1,331,595
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:10:00Z
| 423.27
| 427.02
| 426.35
| 424.73
| 1,947,523
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:15:00Z
| 422.28
| 424.88
| 424.7
| 422.56
| 1,324,864
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:20:00Z
| 421.7
| 423.14
| 422.57
| 422.08
| 1,202,183
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:25:00Z
| 421.55
| 423.38
| 422.095
| 421.72
| 1,279,768
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:30:00Z
| 420.95
| 422.8999
| 421.6823
| 421.0589
| 1,116,855
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:35:00Z
| 420.03
| 422.7699
| 421.0017
| 422.715
| 1,271,602
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:40:00Z
| 422.26
| 423.65
| 422.75
| 423.535
| 1,043,530
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:45:00Z
| 422.01
| 423.59
| 423.44
| 422.425
| 649,593
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:50:00Z
| 422.11
| 424.95
| 422.39
| 424.755
| 1,000,304
|
TSLA
| 300
|
polygon_io
|
2026-02-11T15:55:00Z
| 423.71
| 425
| 424.7301
| 424.065
| 711,300
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:00:00Z
| 423.81
| 425.2
| 424.11
| 424.905
| 806,122
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:05:00Z
| 423.52
| 425.26
| 424.945
| 423.9427
| 546,298
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:10:00Z
| 423.84
| 426.5299
| 423.98
| 426.4662
| 789,291
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:15:00Z
| 425.39
| 426.5699
| 426.465
| 426.2461
| 684,538
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:20:00Z
| 425.8301
| 426.85
| 426.3
| 426.58
| 534,286
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:25:00Z
| 426.1615
| 427.0694
| 426.55
| 426.405
| 740,614
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:30:00Z
| 425.4
| 426.67
| 426.41
| 425.87
| 696,708
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:35:00Z
| 424.78
| 426.2699
| 425.9
| 426.03
| 747,575
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:40:00Z
| 424.32
| 426.43
| 426.04
| 424.79
| 577,925
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:45:00Z
| 424.48
| 425.46
| 424.84
| 424.895
| 536,039
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:50:00Z
| 424.03
| 425.12
| 424.89
| 424.23
| 427,071
|
TSLA
| 300
|
polygon_io
|
2026-02-11T16:55:00Z
| 423.21
| 424.3691
| 424.18
| 423.61
| 480,877
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:00:00Z
| 422.21
| 423.58
| 423.58
| 422.225
| 575,918
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:05:00Z
| 422.06
| 423.2
| 422.21
| 423.115
| 494,628
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:10:00Z
| 422.5001
| 423.34
| 423.115
| 422.83
| 385,118
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:15:00Z
| 422.51
| 423.57
| 422.86
| 422.85
| 438,700
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:20:00Z
| 422.54
| 423.97
| 422.87
| 423.875
| 418,647
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:25:00Z
| 423.83
| 424.99
| 423.875
| 424.7599
| 638,567
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:30:00Z
| 424.62
| 426
| 424.76
| 425.9451
| 557,468
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:35:00Z
| 425.11
| 426.19
| 425.965
| 425.2946
| 506,195
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:40:00Z
| 425.08
| 425.7
| 425.315
| 425.415
| 339,004
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:45:00Z
| 424.55
| 425.5199
| 425.4011
| 424.55
| 445,594
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:50:00Z
| 424.15
| 425.07
| 424.57
| 424.49
| 375,060
|
TSLA
| 300
|
polygon_io
|
2026-02-11T17:55:00Z
| 423.16
| 424.5609
| 424.5609
| 423.6601
| 447,419
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:00:00Z
| 422.9101
| 423.94
| 423.71
| 423.4534
| 360,084
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:05:00Z
| 422.71
| 423.53
| 423.435
| 422.83
| 298,562
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:10:00Z
| 422.12
| 422.84
| 422.79
| 422.62
| 447,824
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:15:00Z
| 422.41
| 423.83
| 422.6
| 423.125
| 454,713
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:20:00Z
| 422.82
| 423.965
| 423.1
| 423.595
| 316,064
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:25:00Z
| 423.51
| 424.93
| 423.57
| 424.745
| 495,343
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:30:00Z
| 423.75
| 425.03
| 424.72
| 423.8301
| 446,169
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:35:00Z
| 423.66
| 424.88
| 423.88
| 424.625
| 404,476
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:40:00Z
| 423.62
| 424.6364
| 424.6
| 424.3
| 291,242
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:45:00Z
| 424.14
| 425.28
| 424.29
| 425.28
| 352,616
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:50:00Z
| 424.2
| 425.64
| 425.27
| 425.515
| 492,367
|
TSLA
| 300
|
polygon_io
|
2026-02-11T18:55:00Z
| 425.32
| 425.91
| 425.51
| 425.525
| 394,958
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:00:00Z
| 424.94
| 425.86
| 425.51
| 425.428
| 380,915
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:05:00Z
| 424.6
| 425.8
| 425.4
| 425.0489
| 402,064
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:10:00Z
| 424.8088
| 426.41
| 425.01
| 426.18
| 428,449
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:15:00Z
| 425.81
| 426.2847
| 426.17
| 425.99
| 322,346
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:20:00Z
| 425.79
| 427.2
| 425.95
| 427.1982
| 501,922
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:25:00Z
| 427.08
| 427.73
| 427.1608
| 427.56
| 587,786
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:30:00Z
| 426.57
| 427.5994
| 427.52
| 426.68
| 447,319
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:35:00Z
| 426.6601
| 427.6499
| 426.69
| 427.1007
| 369,092
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:40:00Z
| 426.96
| 427.63
| 427.095
| 427.285
| 333,031
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:45:00Z
| 426.19
| 427.55
| 427.285
| 427.03
| 555,977
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:50:00Z
| 426.63
| 427.18
| 427.03
| 426.89
| 264,727
|
TSLA
| 300
|
polygon_io
|
2026-02-11T19:55:00Z
| 426.53
| 427.1
| 426.89
| 427.012
| 260,655
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:00:00Z
| 426.65
| 427.05
| 426.97
| 426.85
| 210,414
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:05:00Z
| 425.85
| 426.89
| 426.82
| 426.27
| 332,359
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:10:00Z
| 425.95
| 426.68
| 426.2301
| 426.49
| 304,528
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:15:00Z
| 426.116
| 427.07
| 426.48
| 426.71
| 454,978
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:20:00Z
| 425.83
| 426.86
| 426.7035
| 425.9904
| 328,332
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:25:00Z
| 425.63
| 426.19
| 426
| 425.835
| 334,835
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:30:00Z
| 425.46
| 426.42
| 425.82
| 426.19
| 430,248
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:35:00Z
| 425.78
| 426.88
| 426.18
| 426.865
| 409,329
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:40:00Z
| 426.63
| 427.26
| 426.89
| 427.02
| 407,894
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:45:00Z
| 426.8
| 427.55
| 427
| 427.2601
| 458,514
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:50:00Z
| 427.2301
| 427.95
| 427.32
| 427.59
| 672,172
|
TSLA
| 300
|
polygon_io
|
2026-02-11T20:55:00Z
| 427.52
| 429.1
| 427.55
| 428.11
| 1,774,292
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:00:00Z
| 427.85
| 428.53
| 428.19
| 427.89
| 179,227
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:05:00Z
| 427.75
| 428
| 427.94
| 427.75
| 24,419
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:10:00Z
| 427.2
| 427.92
| 427.77
| 427.77
| 14,942
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:15:00Z
| 427.8
| 428.53
| 427.86
| 428.2934
| 47,758
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:20:00Z
| 427.87
| 428.3
| 428.2
| 428
| 12,980
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:25:00Z
| 427.69
| 428.06
| 427.95
| 427.84
| 12,959
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:30:00Z
| 427.78
| 428
| 427.97
| 427.81
| 5,610
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:35:00Z
| 427.8
| 427.99
| 427.8
| 427.8541
| 3,578
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:40:00Z
| 427.85
| 428.27
| 427.99
| 427.85
| 4,665
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:45:00Z
| 427.83
| 428.25
| 427.86
| 428.22
| 7,931
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:50:00Z
| 427.8901
| 428.25
| 428.25
| 427.8901
| 10,257
|
TSLA
| 300
|
polygon_io
|
2026-02-11T21:55:00Z
| 427.82
| 428
| 428
| 427.82
| 3,045
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:00:00Z
| 427.8637
| 428
| 427.95
| 427.97
| 4,161
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:05:00Z
| 427.7
| 427.94
| 427.9
| 427.7
| 8,183
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:10:00Z
| 427.5
| 427.75
| 427.67
| 427.65
| 6,978
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:15:00Z
| 427.55
| 427.65
| 427.65
| 427.59
| 5,962
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:20:00Z
| 427.45
| 428.27
| 427.6307
| 427.45
| 12,131
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:25:00Z
| 427.34
| 427.64
| 427.45
| 427.47
| 10,020
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:30:00Z
| 427.52
| 427.85
| 427.52
| 427.82
| 6,942
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:35:00Z
| 427.79
| 427.9599
| 427.84
| 427.82
| 7,748
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:40:00Z
| 427.6
| 427.77
| 427.72
| 427.65
| 3,203
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:45:00Z
| 427.6
| 427.79
| 427.79
| 427.63
| 2,085
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:50:00Z
| 427.5
| 427.65
| 427.64
| 427.52
| 6,314
|
TSLA
| 300
|
polygon_io
|
2026-02-11T22:55:00Z
| 427.5
| 427.91
| 427.51
| 427.8
| 4,779
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:00:00Z
| 427.5
| 427.75
| 427.71
| 427.61
| 4,135
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:05:00Z
| 427.5
| 427.61
| 427.51
| 427.54
| 4,418
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:10:00Z
| 427.5
| 427.7109
| 427.6
| 427.5
| 2,980
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:15:00Z
| 427.5
| 427.6798
| 427.5
| 427.5
| 4,546
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.