time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-09T16:54:00Z | 154.2808 | 154.4378 | 154.3701 | 154.38 | 73,047 | AAPL | 60 | polygon_io |
2023-03-09T16:55:00Z | 154.212 | 154.38 | 154.38 | 154.215 | 96,388 | AAPL | 60 | polygon_io |
2023-03-09T16:56:00Z | 154.1199 | 154.235 | 154.215 | 154.1928 | 88,133 | AAPL | 60 | polygon_io |
2023-03-09T16:57:00Z | 154.08 | 154.2051 | 154.2 | 154.1658 | 67,900 | AAPL | 60 | polygon_io |
2023-03-09T16:58:00Z | 154.15 | 154.21 | 154.165 | 154.165 | 58,752 | AAPL | 60 | polygon_io |
2023-03-09T16:59:00Z | 154.06 | 154.18 | 154.16 | 154.1 | 69,608 | AAPL | 60 | polygon_io |
2023-03-09T17:00:00Z | 154.085 | 154.15 | 154.11 | 154.1201 | 62,059 | AAPL | 60 | polygon_io |
2023-03-09T17:01:00Z | 153.95 | 154.138 | 154.125 | 154.025 | 163,199 | AAPL | 60 | polygon_io |
2023-03-09T17:02:00Z | 153.57 | 154.02 | 154.02 | 153.6499 | 201,106 | AAPL | 60 | polygon_io |
2023-03-09T17:03:00Z | 153.58 | 153.71 | 153.65 | 153.71 | 188,741 | AAPL | 60 | polygon_io |
2023-03-09T17:04:00Z | 153.7 | 153.8182 | 153.72 | 153.72 | 86,759 | AAPL | 60 | polygon_io |
2023-03-09T17:05:00Z | 153.5689 | 153.71 | 153.71 | 153.65 | 75,702 | AAPL | 60 | polygon_io |
2023-03-09T17:06:00Z | 153.605 | 153.77 | 153.64 | 153.7493 | 71,182 | AAPL | 60 | polygon_io |
2023-03-09T17:07:00Z | 153.715 | 153.91 | 153.7568 | 153.822 | 125,806 | AAPL | 60 | polygon_io |
2023-03-09T17:08:00Z | 153.75 | 153.83 | 153.82 | 153.77 | 84,366 | AAPL | 60 | polygon_io |
2023-03-09T17:09:00Z | 153.71 | 153.86 | 153.77 | 153.856 | 67,646 | AAPL | 60 | polygon_io |
2023-03-09T17:10:00Z | 153.8301 | 153.8934 | 153.8569 | 153.8561 | 71,649 | AAPL | 60 | polygon_io |
2023-03-09T17:11:00Z | 153.84 | 153.9995 | 153.86 | 153.955 | 115,623 | AAPL | 60 | polygon_io |
2023-03-09T17:12:00Z | 153.9255 | 154.0177 | 153.965 | 153.9801 | 80,173 | AAPL | 60 | polygon_io |
2023-03-09T17:13:00Z | 153.8919 | 153.98 | 153.98 | 153.91 | 51,722 | AAPL | 60 | polygon_io |
2023-03-09T17:14:00Z | 153.85 | 153.9299 | 153.915 | 153.8899 | 52,379 | AAPL | 60 | polygon_io |
2023-03-09T17:15:00Z | 153.85 | 153.99 | 153.89 | 153.965 | 76,539 | AAPL | 60 | polygon_io |
2023-03-09T17:16:00Z | 153.93 | 154.03 | 153.96 | 153.96 | 66,391 | AAPL | 60 | polygon_io |
2023-03-09T17:17:00Z | 153.75 | 153.9712 | 153.955 | 153.755 | 69,266 | AAPL | 60 | polygon_io |
2023-03-09T17:18:00Z | 153.7799 | 154.02 | 153.7799 | 153.97 | 88,667 | AAPL | 60 | polygon_io |
2023-03-09T17:19:00Z | 153.98 | 154.08 | 153.99 | 154.043 | 71,904 | AAPL | 60 | polygon_io |
2023-03-09T17:20:00Z | 154.01 | 154.07 | 154.05 | 154.025 | 41,184 | AAPL | 60 | polygon_io |
2023-03-09T17:21:00Z | 153.97 | 154.08 | 154.0273 | 154.015 | 53,800 | AAPL | 60 | polygon_io |
2023-03-09T17:22:00Z | 154.02 | 154.134 | 154.02 | 154.1301 | 90,856 | AAPL | 60 | polygon_io |
2023-03-09T17:23:00Z | 154.0901 | 154.19 | 154.13 | 154.1 | 125,752 | AAPL | 60 | polygon_io |
2023-03-09T17:24:00Z | 154.0627 | 154.14 | 154.11 | 154.08 | 56,722 | AAPL | 60 | polygon_io |
2023-03-09T17:25:00Z | 154.0335 | 154.1093 | 154.085 | 154.055 | 54,839 | AAPL | 60 | polygon_io |
2023-03-09T17:26:00Z | 154.03 | 154.09 | 154.0527 | 154.03 | 29,732 | AAPL | 60 | polygon_io |
2023-03-09T17:27:00Z | 154.04 | 154.19 | 154.04 | 154.1831 | 70,837 | AAPL | 60 | polygon_io |
2023-03-09T17:28:00Z | 154.07 | 154.22 | 154.2 | 154.08 | 79,761 | AAPL | 60 | polygon_io |
2023-03-09T17:29:00Z | 154.08 | 154.16 | 154.09 | 154.1302 | 61,765 | AAPL | 60 | polygon_io |
2023-03-09T17:30:00Z | 154.075 | 154.18 | 154.14 | 154.1 | 102,344 | AAPL | 60 | polygon_io |
2023-03-09T17:31:00Z | 154.083 | 154.195 | 154.1 | 154.17 | 84,093 | AAPL | 60 | polygon_io |
2023-03-09T17:32:00Z | 154.13 | 154.19 | 154.17 | 154.15 | 83,868 | AAPL | 60 | polygon_io |
2023-03-09T17:33:00Z | 154 | 154.16 | 154.15 | 154.005 | 56,121 | AAPL | 60 | polygon_io |
2023-03-09T17:34:00Z | 154 | 154.07 | 154.01 | 154.04 | 54,264 | AAPL | 60 | polygon_io |
2023-03-09T17:35:00Z | 153.9 | 154.05 | 154.05 | 153.9 | 68,987 | AAPL | 60 | polygon_io |
2023-03-09T17:36:00Z | 153.84 | 153.9342 | 153.91 | 153.86 | 67,952 | AAPL | 60 | polygon_io |
2023-03-09T17:37:00Z | 153.72 | 153.865 | 153.855 | 153.86 | 96,806 | AAPL | 60 | polygon_io |
2023-03-09T17:38:00Z | 153.8 | 153.89 | 153.865 | 153.835 | 65,594 | AAPL | 60 | polygon_io |
2023-03-09T17:39:00Z | 153.84 | 153.92 | 153.84 | 153.89 | 43,532 | AAPL | 60 | polygon_io |
2023-03-09T17:40:00Z | 153.77 | 153.88 | 153.88 | 153.83 | 55,462 | AAPL | 60 | polygon_io |
2023-03-09T17:41:00Z | 153.8238 | 153.9399 | 153.8238 | 153.915 | 49,180 | AAPL | 60 | polygon_io |
2023-03-09T17:42:00Z | 153.88 | 153.99 | 153.93 | 153.885 | 88,743 | AAPL | 60 | polygon_io |
2023-03-09T17:43:00Z | 153.725 | 153.89 | 153.88 | 153.73 | 59,268 | AAPL | 60 | polygon_io |
2023-03-09T17:44:00Z | 153.6 | 153.74 | 153.736 | 153.6488 | 93,396 | AAPL | 60 | polygon_io |
2023-03-09T17:45:00Z | 153.5327 | 153.69 | 153.65 | 153.556 | 130,025 | AAPL | 60 | polygon_io |
2023-03-09T17:46:00Z | 153.54 | 153.62 | 153.555 | 153.575 | 62,252 | AAPL | 60 | polygon_io |
2023-03-09T17:47:00Z | 153.55 | 153.68 | 153.58 | 153.63 | 106,019 | AAPL | 60 | polygon_io |
2023-03-09T17:48:00Z | 153.49 | 153.675 | 153.63 | 153.51 | 141,870 | AAPL | 60 | polygon_io |
2023-03-09T17:49:00Z | 153.45 | 153.59 | 153.51 | 153.54 | 155,649 | AAPL | 60 | polygon_io |
2023-03-09T17:50:00Z | 153.53 | 153.63 | 153.5499 | 153.62 | 68,355 | AAPL | 60 | polygon_io |
2023-03-09T17:51:00Z | 153.5802 | 153.7173 | 153.61 | 153.5912 | 119,869 | AAPL | 60 | polygon_io |
2023-03-09T17:52:00Z | 153.54 | 153.615 | 153.5909 | 153.59 | 68,979 | AAPL | 60 | polygon_io |
2023-03-09T17:53:00Z | 153.56 | 153.67 | 153.6 | 153.67 | 63,292 | AAPL | 60 | polygon_io |
2023-03-09T17:54:00Z | 153.62 | 153.7 | 153.67 | 153.6486 | 49,015 | AAPL | 60 | polygon_io |
2023-03-09T17:55:00Z | 153.592 | 153.6501 | 153.64 | 153.61 | 47,300 | AAPL | 60 | polygon_io |
2023-03-09T17:56:00Z | 153.58 | 153.68 | 153.6 | 153.665 | 49,223 | AAPL | 60 | polygon_io |
2023-03-09T17:57:00Z | 153.52 | 153.67 | 153.66 | 153.54 | 38,331 | AAPL | 60 | polygon_io |
2023-03-09T17:58:00Z | 153.515 | 153.6 | 153.54 | 153.6 | 33,508 | AAPL | 60 | polygon_io |
2023-03-09T17:59:00Z | 153.55 | 153.6241 | 153.6 | 153.55 | 44,789 | AAPL | 60 | polygon_io |
2023-03-09T18:00:00Z | 153.39 | 153.586 | 153.56 | 153.41 | 146,081 | AAPL | 60 | polygon_io |
2023-03-09T18:01:00Z | 153.35 | 153.57 | 153.41 | 153.38 | 176,089 | AAPL | 60 | polygon_io |
2023-03-09T18:02:00Z | 153.38 | 153.58 | 153.39 | 153.53 | 121,380 | AAPL | 60 | polygon_io |
2023-03-09T18:03:00Z | 153.4999 | 153.61 | 153.535 | 153.59 | 77,033 | AAPL | 60 | polygon_io |
2023-03-09T18:04:00Z | 153.48 | 153.63 | 153.5923 | 153.495 | 71,909 | AAPL | 60 | polygon_io |
2023-03-09T18:05:00Z | 153.4407 | 153.57 | 153.495 | 153.49 | 81,979 | AAPL | 60 | polygon_io |
2023-03-09T18:06:00Z | 153.46 | 153.57 | 153.48 | 153.475 | 83,858 | AAPL | 60 | polygon_io |
2023-03-09T18:07:00Z | 153.45 | 153.55 | 153.48 | 153.525 | 64,356 | AAPL | 60 | polygon_io |
2023-03-09T18:08:00Z | 153.42 | 153.52 | 153.52 | 153.4489 | 50,985 | AAPL | 60 | polygon_io |
2023-03-09T18:09:00Z | 153.41 | 153.4799 | 153.4461 | 153.4435 | 59,600 | AAPL | 60 | polygon_io |
2023-03-09T18:10:00Z | 153.27 | 153.46 | 153.445 | 153.3 | 106,877 | AAPL | 60 | polygon_io |
2023-03-09T18:11:00Z | 153.14 | 153.305 | 153.3 | 153.1904 | 133,246 | AAPL | 60 | polygon_io |
2023-03-09T18:12:00Z | 153.2 | 153.3 | 153.2 | 153.25 | 62,780 | AAPL | 60 | polygon_io |
2023-03-09T18:13:00Z | 153.21 | 153.28 | 153.26 | 153.24 | 47,411 | AAPL | 60 | polygon_io |
2023-03-09T18:14:00Z | 153.22 | 153.33 | 153.25 | 153.2586 | 91,570 | AAPL | 60 | polygon_io |
2023-03-09T18:15:00Z | 153.0891 | 153.2981 | 153.25 | 153.0906 | 87,821 | AAPL | 60 | polygon_io |
2023-03-09T18:16:00Z | 153.095 | 153.1893 | 153.1 | 153.1494 | 57,384 | AAPL | 60 | polygon_io |
2023-03-09T18:17:00Z | 153.125 | 153.21 | 153.155 | 153.16 | 66,933 | AAPL | 60 | polygon_io |
2023-03-09T18:18:00Z | 153.0856 | 153.18 | 153.17 | 153.15 | 51,801 | AAPL | 60 | polygon_io |
2023-03-09T18:19:00Z | 153.06 | 153.1699 | 153.15 | 153.08 | 67,823 | AAPL | 60 | polygon_io |
2023-03-09T18:20:00Z | 153.07 | 153.21 | 153.08 | 153.165 | 90,509 | AAPL | 60 | polygon_io |
2023-03-09T18:21:00Z | 153.0701 | 153.18 | 153.17 | 153.0899 | 63,239 | AAPL | 60 | polygon_io |
2023-03-09T18:22:00Z | 152.98 | 153.09 | 153.09 | 153.015 | 128,162 | AAPL | 60 | polygon_io |
2023-03-09T18:23:00Z | 152.8184 | 153.015 | 153.01 | 152.82 | 152,877 | AAPL | 60 | polygon_io |
2023-03-09T18:24:00Z | 152.73 | 152.88 | 152.81 | 152.7891 | 182,107 | AAPL | 60 | polygon_io |
2023-03-09T18:25:00Z | 152.59 | 152.79 | 152.7824 | 152.6 | 137,819 | AAPL | 60 | polygon_io |
2023-03-09T18:26:00Z | 152.535 | 152.64 | 152.605 | 152.575 | 131,327 | AAPL | 60 | polygon_io |
2023-03-09T18:27:00Z | 152.5583 | 152.65 | 152.5719 | 152.6341 | 107,266 | AAPL | 60 | polygon_io |
2023-03-09T18:28:00Z | 152.52 | 152.6646 | 152.63 | 152.62 | 91,308 | AAPL | 60 | polygon_io |
2023-03-09T18:29:00Z | 152.58 | 152.73 | 152.61 | 152.6474 | 103,862 | AAPL | 60 | polygon_io |
2023-03-09T18:30:00Z | 152.52 | 152.64 | 152.64 | 152.59 | 87,298 | AAPL | 60 | polygon_io |
2023-03-09T18:31:00Z | 152.515 | 152.6399 | 152.59 | 152.52 | 88,126 | AAPL | 60 | polygon_io |
2023-03-09T18:32:00Z | 152.35 | 152.53 | 152.52 | 152.3581 | 141,867 | AAPL | 60 | polygon_io |
2023-03-09T18:33:00Z | 152.3501 | 152.47 | 152.36 | 152.425 | 87,457 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.