Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-09T20:14:00Z	151	151.1108	151.0816	151.03	77,541	AAPL	60	polygon_io
2023-03-09T20:15:00Z	150.94	151.05	151.035	150.94	125,964	AAPL	60	polygon_io
2023-03-09T20:16:00Z	150.71	150.94	150.94	150.78	179,993	AAPL	60	polygon_io
2023-03-09T20:17:00Z	150.78	150.87	150.79	150.79	109,652	AAPL	60	polygon_io
2023-03-09T20:18:00Z	150.7238	150.87	150.79	150.74	177,918	AAPL	60	polygon_io
2023-03-09T20:19:00Z	150.57	150.7599	150.74	150.585	161,870	AAPL	60	polygon_io
2023-03-09T20:20:00Z	150.37	150.61	150.585	150.39	158,783	AAPL	60	polygon_io
2023-03-09T20:21:00Z	150.35	150.495	150.39	150.38	153,782	AAPL	60	polygon_io
2023-03-09T20:22:00Z	150.225	150.51	150.39	150.5001	251,615	AAPL	60	polygon_io
2023-03-09T20:23:00Z	150.51	150.79	150.52	150.7885	210,656	AAPL	60	polygon_io
2023-03-09T20:24:00Z	150.5138	150.82	150.77	150.5213	129,689	AAPL	60	polygon_io
2023-03-09T20:25:00Z	150.43	150.66	150.53	150.645	127,548	AAPL	60	polygon_io
2023-03-09T20:26:00Z	150.62	150.8	150.6504	150.75	120,783	AAPL	60	polygon_io
2023-03-09T20:27:00Z	150.74	150.89	150.75	150.79	124,790	AAPL	60	polygon_io
2023-03-09T20:28:00Z	150.53	150.8012	150.7901	150.56	130,121	AAPL	60	polygon_io
2023-03-09T20:29:00Z	150.4301	150.55	150.55	150.4301	114,885	AAPL	60	polygon_io
2023-03-09T20:30:00Z	150.28	150.465	150.4583	150.41	172,906	AAPL	60	polygon_io
2023-03-09T20:31:00Z	150.37	150.54	150.41	150.51	128,248	AAPL	60	polygon_io
2023-03-09T20:32:00Z	150.47	150.97	150.5	150.9562	308,593	AAPL	60	polygon_io
2023-03-09T20:33:00Z	150.62	150.97	150.96	150.755	202,229	AAPL	60	polygon_io
2023-03-09T20:34:00Z	150.72	150.87	150.75	150.72	137,728	AAPL	60	polygon_io
2023-03-09T20:35:00Z	150.68	150.795	150.73	150.7173	133,850	AAPL	60	polygon_io
2023-03-09T20:36:00Z	150.48	150.76	150.72	150.54	205,542	AAPL	60	polygon_io
2023-03-09T20:37:00Z	150.39	150.55	150.54	150.4951	134,917	AAPL	60	polygon_io
2023-03-09T20:38:00Z	150.43	150.77	150.51	150.7027	131,649	AAPL	60	polygon_io
2023-03-09T20:39:00Z	150.68	150.88	150.705	150.83	194,492	AAPL	60	polygon_io
2023-03-09T20:40:00Z	150.74	150.89	150.83	150.7669	139,019	AAPL	60	polygon_io
2023-03-09T20:41:00Z	150.7059	150.8807	150.75	150.84	103,382	AAPL	60	polygon_io
2023-03-09T20:42:00Z	150.7947	150.995	150.84	150.85	163,940	AAPL	60	polygon_io
2023-03-09T20:43:00Z	150.8001	150.95	150.84	150.94	127,945	AAPL	60	polygon_io
2023-03-09T20:44:00Z	150.79	150.9491	150.945	150.84	134,839	AAPL	60	polygon_io
2023-03-09T20:45:00Z	150.5064	150.86	150.84	150.54	255,220	AAPL	60	polygon_io
2023-03-09T20:46:00Z	150.45	150.625	150.53	150.53	152,006	AAPL	60	polygon_io
2023-03-09T20:47:00Z	150.52	150.74	150.53	150.7	188,697	AAPL	60	polygon_io
2023-03-09T20:48:00Z	150.71	150.95	150.71	150.89	218,318	AAPL	60	polygon_io
2023-03-09T20:49:00Z	150.83	151	150.89	150.92	152,177	AAPL	60	polygon_io
2023-03-09T20:50:00Z	150.72	151	150.92	150.95	294,002	AAPL	60	polygon_io
2023-03-09T20:51:00Z	150.89	151.1799	150.96	150.9101	228,160	AAPL	60	polygon_io
2023-03-09T20:52:00Z	150.79	150.985	150.92	150.93	226,018	AAPL	60	polygon_io
2023-03-09T20:53:00Z	150.87	150.99	150.93	150.92	189,409	AAPL	60	polygon_io
2023-03-09T20:54:00Z	150.84	151.07	150.94	151.035	326,817	AAPL	60	polygon_io
2023-03-09T20:55:00Z	150.84	151.15	151.04	150.84	266,255	AAPL	60	polygon_io
2023-03-09T20:56:00Z	150.69	150.87	150.84	150.7	288,013	AAPL	60	polygon_io
2023-03-09T20:57:00Z	150.58	150.76	150.69	150.62	342,994	AAPL	60	polygon_io
2023-03-09T20:58:00Z	150.62	150.8	150.62	150.75	446,445	AAPL	60	polygon_io
2023-03-09T20:59:00Z	150.51	150.78	150.76	150.55	873,070	AAPL	60	polygon_io
2023-03-09T21:00:00Z	150.54	150.66	150.54	150.64	151,421	AAPL	60	polygon_io
2023-03-09T21:01:00Z	150.59	150.6517	150.59	150.6	13,232	AAPL	60	polygon_io
2023-03-09T21:02:00Z	150.45	150.5999	150.5999	150.59	144,510	AAPL	60	polygon_io
2023-03-09T21:03:00Z	150.47	150.67	150.59	150.66	384,691	AAPL	60	polygon_io
2023-03-09T21:04:00Z	150.5	150.6501	150.6501	150.5	4,438	AAPL	60	polygon_io
2023-03-09T21:05:00Z	150.5	150.54	150.54	150.5	2,177	AAPL	60	polygon_io
2023-03-09T21:06:00Z	150.52	150.57	150.53	150.55	5,411	AAPL	60	polygon_io
2023-03-09T21:07:00Z	150.4	150.6	150.57	150.4	131,883	AAPL	60	polygon_io
2023-03-09T21:08:00Z	150.37	150.4	150.37	150.4	2,939	AAPL	60	polygon_io
2023-03-09T21:09:00Z	150.4	150.41	150.41	150.4	1,346	AAPL	60	polygon_io
2023-03-09T21:10:00Z	150.47	150.59	150.59	150.47	5,824	AAPL	60	polygon_io
2023-03-09T21:11:00Z	150.4	150.55	150.4	150.55	4,250	AAPL	60	polygon_io
2023-03-09T21:12:00Z	150.59	150.59	150.59	150.59	15,363	AAPL	60	polygon_io
2023-03-09T21:13:00Z	150.48	150.55	150.48	150.52	4,522	AAPL	60	polygon_io
2023-03-09T21:14:00Z	150.48	150.5	150.5	150.48	907	AAPL	60	polygon_io
2023-03-09T21:15:00Z	150.45	150.59	150.47	150.59	16,649	AAPL	60	polygon_io
2023-03-09T21:16:00Z	150.47	150.4999	150.4999	150.47	565	AAPL	60	polygon_io
2023-03-09T21:17:00Z	150.47	150.52	150.5	150.52	4,545	AAPL	60	polygon_io
2023-03-09T21:18:00Z	150.47	150.51	150.47	150.5	1,642	AAPL	60	polygon_io
2023-03-09T21:19:00Z	150.51	150.59	150.59	150.51	1,991	AAPL	60	polygon_io
2023-03-09T21:20:00Z	150.48	150.51	150.51	150.48	572	AAPL	60	polygon_io
2023-03-09T21:21:00Z	150.5	150.6	150.51	150.6	9,636	AAPL	60	polygon_io
2023-03-09T21:22:00Z	150.59	150.61	150.61	150.6	5,391	AAPL	60	polygon_io
2023-03-09T21:23:00Z	150.59	150.63	150.6	150.63	2,574	AAPL	60	polygon_io
2023-03-09T21:24:00Z	150.55	150.62	150.62	150.55	3,011	AAPL	60	polygon_io
2023-03-09T21:25:00Z	150.56	150.5899	150.56	150.5899	1,199	AAPL	60	polygon_io
2023-03-09T21:26:00Z	150.59	150.59	150.59	150.59	680	AAPL	60	polygon_io
2023-03-09T21:27:00Z	150.55	150.58	150.56	150.55	4,683	AAPL	60	polygon_io
2023-03-09T21:28:00Z	150.55	150.58	150.58	150.55	1,743	AAPL	60	polygon_io
2023-03-09T21:29:00Z	150.55	150.56	150.55	150.56	5,133	AAPL	60	polygon_io
2023-03-09T21:30:00Z	150.56	150.57	150.56	150.57	1,196	AAPL	60	polygon_io
2023-03-09T21:31:00Z	150.55	150.56	150.55	150.56	580	AAPL	60	polygon_io
2023-03-09T21:32:00Z	150.55	150.56	150.55	150.56	1,463	AAPL	60	polygon_io
2023-03-09T21:33:00Z	150.55	150.55	150.55	150.55	1,516	AAPL	60	polygon_io
2023-03-09T21:34:00Z	150.55	150.56	150.55	150.55	2,077	AAPL	60	polygon_io
2023-03-09T21:35:00Z	150.56	150.6	150.56	150.59	4,504	AAPL	60	polygon_io
2023-03-09T21:36:00Z	150.59	150.68	150.59	150.65	20,645	AAPL	60	polygon_io
2023-03-09T21:37:00Z	150.62	150.62	150.62	150.62	359	AAPL	60	polygon_io
2023-03-09T21:38:00Z	150.59	150.64	150.64	150.59	1,101	AAPL	60	polygon_io
2023-03-09T21:39:00Z	150.56	150.58	150.56	150.58	1,208	AAPL	60	polygon_io
2023-03-09T21:40:00Z	150.59	150.65	150.59	150.65	6,495	AAPL	60	polygon_io
2023-03-09T21:42:00Z	150.65	150.65	150.65	150.65	228	AAPL	60	polygon_io
2023-03-09T21:45:00Z	150.61	150.6559	150.61	150.6559	1,277	AAPL	60	polygon_io
2023-03-09T21:46:00Z	150.66	150.66	150.66	150.66	1,176	AAPL	60	polygon_io
2023-03-09T21:47:00Z	150.61	150.61	150.61	150.61	473	AAPL	60	polygon_io
2023-03-09T21:48:00Z	150.6397	150.6397	150.6397	150.6397	275	AAPL	60	polygon_io
2023-03-09T21:49:00Z	150.66	150.69	150.66	150.66	1,832	AAPL	60	polygon_io
2023-03-09T21:50:00Z	150.66	150.7	150.6601	150.7	1,569	AAPL	60	polygon_io
2023-03-09T21:52:00Z	150.65	150.7	150.7	150.7	6,410	AAPL	60	polygon_io
2023-03-09T21:53:00Z	150.6898	150.6898	150.6898	150.6898	546	AAPL	60	polygon_io
2023-03-09T21:54:00Z	150.65	150.65	150.65	150.65	809	AAPL	60	polygon_io
2023-03-09T21:55:00Z	150.6501	150.67	150.67	150.6501	1,274	AAPL	60	polygon_io
2023-03-09T21:56:00Z	150.69	150.69	150.69	150.69	661	AAPL	60	polygon_io
2023-03-09T21:57:00Z	150.6891	150.6891	150.6891	150.6891	626	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.