Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-09T18:34:00Z	152.34	152.47	152.42	152.365	94,077	AAPL	60	polygon_io
2023-03-09T18:35:00Z	152.32	152.41	152.36	152.38	127,447	AAPL	60	polygon_io
2023-03-09T18:36:00Z	152.3801	152.44	152.39	152.4	104,041	AAPL	60	polygon_io
2023-03-09T18:37:00Z	152.31	152.4	152.4	152.33	58,085	AAPL	60	polygon_io
2023-03-09T18:38:00Z	152.3101	152.4199	152.32	152.35	45,053	AAPL	60	polygon_io
2023-03-09T18:39:00Z	152.1301	152.345	152.345	152.18	149,262	AAPL	60	polygon_io
2023-03-09T18:40:00Z	152.145	152.29	152.175	152.28	114,163	AAPL	60	polygon_io
2023-03-09T18:41:00Z	152.22	152.34	152.27	152.23	91,408	AAPL	60	polygon_io
2023-03-09T18:42:00Z	152.18	152.28	152.22	152.225	62,262	AAPL	60	polygon_io
2023-03-09T18:43:00Z	152.23	152.41	152.23	152.4	88,265	AAPL	60	polygon_io
2023-03-09T18:44:00Z	152.36	152.43	152.4	152.42	72,035	AAPL	60	polygon_io
2023-03-09T18:45:00Z	152.32	152.47	152.41	152.34	110,583	AAPL	60	polygon_io
2023-03-09T18:46:00Z	152.32	152.43	152.331	152.35	71,603	AAPL	60	polygon_io
2023-03-09T18:47:00Z	152.24	152.36	152.3599	152.245	76,718	AAPL	60	polygon_io
2023-03-09T18:48:00Z	151.95	152.26	152.24	152.02	287,143	AAPL	60	polygon_io
2023-03-09T18:49:00Z	151.9	152.0153	152.0153	151.9739	125,877	AAPL	60	polygon_io
2023-03-09T18:50:00Z	151.83	152	151.97	151.97	173,582	AAPL	60	polygon_io
2023-03-09T18:51:00Z	151.9611	152.12	151.97	152.1	183,434	AAPL	60	polygon_io
2023-03-09T18:52:00Z	152.01	152.14	152.1	152.05	92,954	AAPL	60	polygon_io
2023-03-09T18:53:00Z	151.98	152.08	152.05	151.985	101,283	AAPL	60	polygon_io
2023-03-09T18:54:00Z	151.95	152.04	151.98	151.98	71,084	AAPL	60	polygon_io
2023-03-09T18:55:00Z	151.93	152.0227	151.97	151.95	91,190	AAPL	60	polygon_io
2023-03-09T18:56:00Z	151.95	152.09	151.95	152.045	84,164	AAPL	60	polygon_io
2023-03-09T18:57:00Z	151.955	152.03	152.03	151.955	60,709	AAPL	60	polygon_io
2023-03-09T18:58:00Z	151.9408	152	151.95	151.97	47,743	AAPL	60	polygon_io
2023-03-09T18:59:00Z	151.94	152.005	151.98	151.9513	73,964	AAPL	60	polygon_io
2023-03-09T19:00:00Z	151.93	152	151.96	151.93	67,223	AAPL	60	polygon_io
2023-03-09T19:01:00Z	151.71	151.92	151.92	151.7612	189,590	AAPL	60	polygon_io
2023-03-09T19:02:00Z	151.6734	151.94	151.75	151.76	199,238	AAPL	60	polygon_io
2023-03-09T19:03:00Z	151.65	151.76	151.76	151.66	109,559	AAPL	60	polygon_io
2023-03-09T19:04:00Z	151.53	151.73	151.65	151.57	176,909	AAPL	60	polygon_io
2023-03-09T19:05:00Z	151.51	151.66	151.57	151.59	130,855	AAPL	60	polygon_io
2023-03-09T19:06:00Z	151.56	151.69	151.58	151.65	78,095	AAPL	60	polygon_io
2023-03-09T19:07:00Z	151.64	151.76	151.6418	151.73	93,100	AAPL	60	polygon_io
2023-03-09T19:08:00Z	151.67	151.76	151.7201	151.69	97,310	AAPL	60	polygon_io
2023-03-09T19:09:00Z	151.64	151.87	151.675	151.78	85,322	AAPL	60	polygon_io
2023-03-09T19:10:00Z	151.67	151.85	151.8	151.83	127,953	AAPL	60	polygon_io
2023-03-09T19:11:00Z	151.7391	151.92	151.85	151.775	123,496	AAPL	60	polygon_io
2023-03-09T19:12:00Z	151.69	151.785	151.78	151.75	82,070	AAPL	60	polygon_io
2023-03-09T19:13:00Z	151.7	151.8	151.759	151.8	73,480	AAPL	60	polygon_io
2023-03-09T19:14:00Z	151.78	151.93	151.8	151.91	107,417	AAPL	60	polygon_io
2023-03-09T19:15:00Z	151.82	151.915	151.91	151.86	70,589	AAPL	60	polygon_io
2023-03-09T19:16:00Z	151.85	151.97	151.86	151.95	200,562	AAPL	60	polygon_io
2023-03-09T19:17:00Z	151.88	151.96	151.9401	151.96	59,452	AAPL	60	polygon_io
2023-03-09T19:18:00Z	151.83	151.9699	151.96	151.8949	81,353	AAPL	60	polygon_io
2023-03-09T19:19:00Z	151.88	151.9501	151.8901	151.95	68,899	AAPL	60	polygon_io
2023-03-09T19:20:00Z	151.83	151.98	151.95	151.86	87,239	AAPL	60	polygon_io
2023-03-09T19:21:00Z	151.83	152.05	151.86	151.99	105,462	AAPL	60	polygon_io
2023-03-09T19:22:00Z	151.85	152.01	152.0001	152	85,696	AAPL	60	polygon_io
2023-03-09T19:23:00Z	151.945	152.0111	152	152	82,420	AAPL	60	polygon_io
2023-03-09T19:24:00Z	151.9864	152.11	152	152.0811	91,958	AAPL	60	polygon_io
2023-03-09T19:25:00Z	152.01	152.12	152.09	152.02	108,886	AAPL	60	polygon_io
2023-03-09T19:26:00Z	151.81	152.03	152.03	151.8204	112,347	AAPL	60	polygon_io
2023-03-09T19:27:00Z	151.74	151.835	151.82	151.76	86,796	AAPL	60	polygon_io
2023-03-09T19:28:00Z	151.7	151.77	151.75	151.7065	80,592	AAPL	60	polygon_io
2023-03-09T19:29:00Z	151.625	151.72	151.71	151.6291	69,460	AAPL	60	polygon_io
2023-03-09T19:30:00Z	151.41	151.64	151.635	151.43	197,255	AAPL	60	polygon_io
2023-03-09T19:31:00Z	151.31	151.47	151.43	151.45	125,007	AAPL	60	polygon_io
2023-03-09T19:32:00Z	151.33	151.45	151.44	151.35	73,298	AAPL	60	polygon_io
2023-03-09T19:33:00Z	151.22	151.36	151.35	151.295	178,321	AAPL	60	polygon_io
2023-03-09T19:34:00Z	151.29	151.43	151.29	151.355	105,726	AAPL	60	polygon_io
2023-03-09T19:35:00Z	151.37	151.63	151.37	151.6156	173,478	AAPL	60	polygon_io
2023-03-09T19:36:00Z	151.61	151.73	151.6147	151.65	118,446	AAPL	60	polygon_io
2023-03-09T19:37:00Z	151.59	151.7189	151.65	151.71	57,057	AAPL	60	polygon_io
2023-03-09T19:38:00Z	151.65	151.75	151.7017	151.68	111,112	AAPL	60	polygon_io
2023-03-09T19:39:00Z	151.66	151.7387	151.68	151.705	74,781	AAPL	60	polygon_io
2023-03-09T19:40:00Z	151.7073	151.9	151.7073	151.84	101,177	AAPL	60	polygon_io
2023-03-09T19:41:00Z	151.71	151.845	151.845	151.79	96,875	AAPL	60	polygon_io
2023-03-09T19:42:00Z	151.68	151.78	151.78	151.6981	60,447	AAPL	60	polygon_io
2023-03-09T19:43:00Z	151.64	151.76	151.7	151.685	50,597	AAPL	60	polygon_io
2023-03-09T19:44:00Z	151.65	151.7	151.68	151.68	51,511	AAPL	60	polygon_io
2023-03-09T19:45:00Z	151.65	151.75	151.68	151.725	65,196	AAPL	60	polygon_io
2023-03-09T19:46:00Z	151.6941	151.74	151.73	151.71	50,426	AAPL	60	polygon_io
2023-03-09T19:47:00Z	151.72	151.83	151.72	151.77	73,518	AAPL	60	polygon_io
2023-03-09T19:48:00Z	151.4905	151.77	151.765	151.52	122,319	AAPL	60	polygon_io
2023-03-09T19:49:00Z	151.46	151.58	151.52	151.57	104,856	AAPL	60	polygon_io
2023-03-09T19:50:00Z	151.39	151.57	151.57	151.42	75,453	AAPL	60	polygon_io
2023-03-09T19:51:00Z	151.3901	151.4853	151.42	151.4484	83,581	AAPL	60	polygon_io
2023-03-09T19:52:00Z	151.35	151.4599	151.435	151.375	77,150	AAPL	60	polygon_io
2023-03-09T19:53:00Z	151.34	151.57	151.38	151.57	140,143	AAPL	60	polygon_io
2023-03-09T19:54:00Z	151.38	151.6	151.5612	151.38	91,543	AAPL	60	polygon_io
2023-03-09T19:55:00Z	151.34	151.44	151.385	151.39	66,483	AAPL	60	polygon_io
2023-03-09T19:56:00Z	151.286	151.38	151.38	151.34	72,026	AAPL	60	polygon_io
2023-03-09T19:57:00Z	151.26	151.36	151.34	151.28	97,303	AAPL	60	polygon_io
2023-03-09T19:58:00Z	151.22	151.32	151.28	151.22	115,230	AAPL	60	polygon_io
2023-03-09T19:59:00Z	151.225	151.34	151.225	151.3025	73,422	AAPL	60	polygon_io
2023-03-09T20:00:00Z	151.3	151.41	151.31	151.36	72,120	AAPL	60	polygon_io
2023-03-09T20:01:00Z	151.3	151.4	151.355	151.355	74,254	AAPL	60	polygon_io
2023-03-09T20:02:00Z	151.23	151.4	151.35	151.27	97,746	AAPL	60	polygon_io
2023-03-09T20:03:00Z	151.17	151.29	151.2701	151.23	146,044	AAPL	60	polygon_io
2023-03-09T20:04:00Z	151.1	151.225	151.225	151.11	168,262	AAPL	60	polygon_io
2023-03-09T20:05:00Z	151.07	151.1911	151.115	151.135	128,395	AAPL	60	polygon_io
2023-03-09T20:06:00Z	151.07	151.16	151.145	151.115	85,456	AAPL	60	polygon_io
2023-03-09T20:07:00Z	151.04	151.17	151.12	151.0999	154,589	AAPL	60	polygon_io
2023-03-09T20:08:00Z	150.92	151.11	151.08	150.9604	263,960	AAPL	60	polygon_io
2023-03-09T20:09:00Z	150.95	151.06	150.96	151.04	105,046	AAPL	60	polygon_io
2023-03-09T20:10:00Z	150.93	151.16	151.035	151.145	141,727	AAPL	60	polygon_io
2023-03-09T20:11:00Z	151.01	151.154	151.14	151.02	101,436	AAPL	60	polygon_io
2023-03-09T20:12:00Z	150.99	151.08	151.015	151.0212	100,338	AAPL	60	polygon_io
2023-03-09T20:13:00Z	150.88	151.14	151.02	151.08	216,930	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.