Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-09T21:58:00Z	150.65	150.67	150.66	150.65	944	AAPL	60	polygon_io
2023-03-09T21:59:00Z	150.6101	150.6101	150.6101	150.6101	481	AAPL	60	polygon_io
2023-03-09T22:00:00Z	150.61	150.61	150.61	150.61	483	AAPL	60	polygon_io
2023-03-09T22:01:00Z	150.65	150.65	150.65	150.65	296	AAPL	60	polygon_io
2023-03-09T22:02:00Z	150.6	150.6	150.6	150.6	202	AAPL	60	polygon_io
2023-03-09T22:03:00Z	150.59	150.59	150.59	150.59	394	AAPL	60	polygon_io
2023-03-09T22:04:00Z	150.58	150.59	150.58	150.59	956	AAPL	60	polygon_io
2023-03-09T22:05:00Z	150.6	150.64	150.6396	150.6	6,984	AAPL	60	polygon_io
2023-03-09T22:06:00Z	150.6	150.6	150.6	150.6	1,316	AAPL	60	polygon_io
2023-03-09T22:07:00Z	150.6	150.6	150.6	150.6	4,168	AAPL	60	polygon_io
2023-03-09T22:08:00Z	150.5716	150.6	150.59	150.5716	1,019	AAPL	60	polygon_io
2023-03-09T22:09:00Z	150.57	150.6	150.57	150.6	1,993	AAPL	60	polygon_io
2023-03-09T22:10:00Z	150.57	150.5999	150.57	150.59	914	AAPL	60	polygon_io
2023-03-09T22:12:00Z	150.6	150.6	150.6	150.6	3,281	AAPL	60	polygon_io
2023-03-09T22:13:00Z	150.62	150.63	150.62	150.63	817	AAPL	60	polygon_io
2023-03-09T22:14:00Z	150.63	150.63	150.63	150.63	287	AAPL	60	polygon_io
2023-03-09T22:15:00Z	150.62	150.62	150.62	150.62	915	AAPL	60	polygon_io
2023-03-09T22:16:00Z	150.59	150.62	150.62	150.59	123,892	AAPL	60	polygon_io
2023-03-09T22:17:00Z	150.62	150.62	150.62	150.62	335	AAPL	60	polygon_io
2023-03-09T22:18:00Z	150.62	150.62	150.62	150.62	1,652	AAPL	60	polygon_io
2023-03-09T22:19:00Z	150.62	150.62	150.62	150.62	350	AAPL	60	polygon_io
2023-03-09T22:20:00Z	150.63	150.63	150.63	150.63	150	AAPL	60	polygon_io
2023-03-09T22:21:00Z	150.62	150.62	150.62	150.62	540	AAPL	60	polygon_io
2023-03-09T22:22:00Z	150.63	150.63	150.63	150.63	1,067	AAPL	60	polygon_io
2023-03-09T22:23:00Z	150.65	150.66	150.65	150.66	1,825	AAPL	60	polygon_io
2023-03-09T22:24:00Z	150.66	150.68	150.66	150.68	1,883	AAPL	60	polygon_io
2023-03-09T22:25:00Z	150.66	150.7	150.66	150.7	1,790	AAPL	60	polygon_io
2023-03-09T22:26:00Z	150.66	150.72	150.66	150.72	1,015	AAPL	60	polygon_io
2023-03-09T22:27:00Z	150.66	150.75	150.73	150.75	2,112	AAPL	60	polygon_io
2023-03-09T22:28:00Z	150.74	150.75	150.75	150.74	1,152	AAPL	60	polygon_io
2023-03-09T22:29:00Z	150.6602	150.6602	150.6602	150.6602	297	AAPL	60	polygon_io
2023-03-09T22:30:00Z	150.6601	150.6601	150.6601	150.6601	269	AAPL	60	polygon_io
2023-03-09T22:31:00Z	150.69	150.69	150.69	150.69	654	AAPL	60	polygon_io
2023-03-09T22:32:00Z	150.66	150.66	150.66	150.66	405	AAPL	60	polygon_io
2023-03-09T22:33:00Z	150.61	150.66	150.66	150.61	6,000	AAPL	60	polygon_io
2023-03-09T22:34:00Z	150.6	150.61	150.6	150.6	1,325	AAPL	60	polygon_io
2023-03-09T22:35:00Z	150.57	150.59	150.59	150.57	304	AAPL	60	polygon_io
2023-03-09T22:36:00Z	150.59	150.59	150.59	150.59	572	AAPL	60	polygon_io
2023-03-09T22:37:00Z	150.55	150.59	150.57	150.59	11,869	AAPL	60	polygon_io
2023-03-09T22:38:00Z	150.56	150.56	150.56	150.56	151	AAPL	60	polygon_io
2023-03-09T22:39:00Z	150.55	150.59	150.55	150.59	2,671	AAPL	60	polygon_io
2023-03-09T22:41:00Z	150.55	150.57	150.57	150.55	3,708	AAPL	60	polygon_io
2023-03-09T22:42:00Z	150.578	150.578	150.578	150.578	295	AAPL	60	polygon_io
2023-03-09T22:43:00Z	150.55	150.5799	150.55	150.5799	1,632	AAPL	60	polygon_io
2023-03-09T22:44:00Z	150.5799	150.5799	150.5799	150.5799	927	AAPL	60	polygon_io
2023-03-09T22:45:00Z	150.56	150.58	150.56	150.58	845	AAPL	60	polygon_io
2023-03-09T22:46:00Z	150.56	150.56	150.56	150.56	225	AAPL	60	polygon_io
2023-03-09T22:47:00Z	150.55	150.5762	150.5762	150.55	3,345	AAPL	60	polygon_io
2023-03-09T22:48:00Z	150.55	150.55	150.55	150.55	326	AAPL	60	polygon_io
2023-03-09T22:49:00Z	150.55	150.58	150.56	150.58	1,976	AAPL	60	polygon_io
2023-03-09T22:50:00Z	150.575	150.575	150.575	150.575	254	AAPL	60	polygon_io
2023-03-09T22:52:00Z	150.55	150.55	150.55	150.55	147	AAPL	60	polygon_io
2023-03-09T22:53:00Z	150.55	150.57	150.56	150.56	1,431	AAPL	60	polygon_io
2023-03-09T22:54:00Z	150.55	150.55	150.55	150.55	1,793	AAPL	60	polygon_io
2023-03-09T22:55:00Z	150.55	150.55	150.55	150.55	1,020	AAPL	60	polygon_io
2023-03-09T22:57:00Z	150.55	150.56	150.55	150.56	991	AAPL	60	polygon_io
2023-03-09T22:58:00Z	150.56	150.5623	150.56	150.5623	819	AAPL	60	polygon_io
2023-03-09T23:00:00Z	150.57	150.57	150.57	150.57	392	AAPL	60	polygon_io
2023-03-09T23:01:00Z	150.4	150.57	150.56	150.4	10,108	AAPL	60	polygon_io
2023-03-09T23:02:00Z	150.3	150.4	150.4	150.3	4,267	AAPL	60	polygon_io
2023-03-09T23:03:00Z	150.2	150.24	150.22	150.2	6,771	AAPL	60	polygon_io
2023-03-09T23:04:00Z	150.15	150.24	150.2	150.15	6,750	AAPL	60	polygon_io
2023-03-09T23:05:00Z	150.24	150.24	150.24	150.24	769	AAPL	60	polygon_io
2023-03-09T23:07:00Z	150.14	150.17	150.14	150.17	1,134	AAPL	60	polygon_io
2023-03-09T23:08:00Z	150.11	150.18	150.18	150.11	666	AAPL	60	polygon_io
2023-03-09T23:10:00Z	150.21	150.21	150.21	150.21	663	AAPL	60	polygon_io
2023-03-09T23:11:00Z	150.21	150.29	150.21	150.22	1,384	AAPL	60	polygon_io
2023-03-09T23:12:00Z	150.21	150.3	150.3	150.21	3,923	AAPL	60	polygon_io
2023-03-09T23:13:00Z	150.36	150.36	150.36	150.36	513	AAPL	60	polygon_io
2023-03-09T23:14:00Z	150.25	150.25	150.25	150.25	220	AAPL	60	polygon_io
2023-03-09T23:15:00Z	150.28	150.37	150.28	150.37	1,833	AAPL	60	polygon_io
2023-03-09T23:16:00Z	150.31	150.3799	150.3799	150.35	1,347	AAPL	60	polygon_io
2023-03-09T23:18:00Z	150.3	150.32	150.32	150.3	1,072	AAPL	60	polygon_io
2023-03-09T23:19:00Z	150.3	150.3	150.3	150.3	1,063	AAPL	60	polygon_io
2023-03-09T23:20:00Z	150.34	150.38	150.34	150.38	3,060	AAPL	60	polygon_io
2023-03-09T23:21:00Z	150.4	150.4	150.4	150.4	606	AAPL	60	polygon_io
2023-03-09T23:22:00Z	150.38	150.38	150.38	150.38	1,415	AAPL	60	polygon_io
2023-03-09T23:23:00Z	150.37	150.37	150.37	150.37	263	AAPL	60	polygon_io
2023-03-09T23:26:00Z	150.33	150.33	150.33	150.33	1,246	AAPL	60	polygon_io
2023-03-09T23:27:00Z	150.35	150.35	150.35	150.35	727	AAPL	60	polygon_io
2023-03-09T23:30:00Z	150.38	150.38	150.38	150.38	286	AAPL	60	polygon_io
2023-03-09T23:32:00Z	150.4	150.44	150.44	150.4	1,333	AAPL	60	polygon_io
2023-03-09T23:34:00Z	150.4	150.4	150.4	150.4	674	AAPL	60	polygon_io
2023-03-09T23:36:00Z	150.45	150.45	150.45	150.45	516	AAPL	60	polygon_io
2023-03-09T23:37:00Z	150.48	150.48	150.48	150.48	641	AAPL	60	polygon_io
2023-03-09T23:39:00Z	150.38	150.38	150.38	150.38	1,121	AAPL	60	polygon_io
2023-03-09T23:40:00Z	150.42	150.43	150.43	150.42	1,057	AAPL	60	polygon_io
2023-03-09T23:44:00Z	150.5	150.5	150.5	150.5	312	AAPL	60	polygon_io
2023-03-09T23:45:00Z	150.49	150.49	150.49	150.49	351	AAPL	60	polygon_io
2023-03-09T23:50:00Z	150.33	150.33	150.33	150.33	437	AAPL	60	polygon_io
2023-03-09T23:58:00Z	150.4	150.4	150.4	150.4	333	AAPL	60	polygon_io
2023-03-10T00:01:00Z	150.4	150.48	150.4	150.48	1,193	AAPL	60	polygon_io
2023-03-10T00:05:00Z	150.5	150.5	150.5	150.5	530	AAPL	60	polygon_io
2023-03-10T00:12:00Z	150.35	150.4	150.4	150.35	1,198	AAPL	60	polygon_io
2023-03-10T00:13:00Z	150.35	150.35	150.35	150.35	1,692	AAPL	60	polygon_io
2023-03-10T00:17:00Z	150.35	150.35	150.35	150.35	141	AAPL	60	polygon_io
2023-03-10T00:20:00Z	150.36	150.36	150.36	150.36	252	AAPL	60	polygon_io
2023-03-10T00:21:00Z	150.25	150.36	150.36	150.25	5,346	AAPL	60	polygon_io
2023-03-10T00:23:00Z	150.37	150.37	150.37	150.37	318	AAPL	60	polygon_io
2023-03-10T00:24:00Z	150.3	150.3	150.3	150.3	832	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.