time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T00:26:00Z | 150.19 | 150.19 | 150.19 | 150.19 | 1,201 | AAPL | 60 | polygon_io |
2023-03-10T00:27:00Z | 150.19 | 150.19 | 150.19 | 150.19 | 1,071 | AAPL | 60 | polygon_io |
2023-03-10T00:28:00Z | 150.19 | 150.25 | 150.19 | 150.25 | 8,864 | AAPL | 60 | polygon_io |
2023-03-10T00:30:00Z | 150.29 | 150.29 | 150.29 | 150.29 | 593 | AAPL | 60 | polygon_io |
2023-03-10T00:32:00Z | 150.23 | 150.23 | 150.23 | 150.23 | 237 | AAPL | 60 | polygon_io |
2023-03-10T00:34:00Z | 150.25 | 150.38 | 150.25 | 150.38 | 1,960 | AAPL | 60 | polygon_io |
2023-03-10T00:39:00Z | 150.37 | 150.37 | 150.37 | 150.37 | 510 | AAPL | 60 | polygon_io |
2023-03-10T00:43:00Z | 150.35 | 150.36 | 150.36 | 150.35 | 1,537 | AAPL | 60 | polygon_io |
2023-03-10T00:44:00Z | 150.35 | 150.35 | 150.35 | 150.35 | 271 | AAPL | 60 | polygon_io |
2023-03-10T00:45:00Z | 150.3 | 150.35 | 150.31 | 150.34 | 2,261 | AAPL | 60 | polygon_io |
2023-03-10T00:46:00Z | 150.32 | 150.32 | 150.32 | 150.32 | 605 | AAPL | 60 | polygon_io |
2023-03-10T00:47:00Z | 150.25 | 150.25 | 150.25 | 150.25 | 228 | AAPL | 60 | polygon_io |
2023-03-10T00:48:00Z | 150.25 | 150.26 | 150.26 | 150.25 | 1,007 | AAPL | 60 | polygon_io |
2023-03-10T00:50:00Z | 150.2501 | 150.29 | 150.2501 | 150.29 | 447 | AAPL | 60 | polygon_io |
2023-03-10T00:51:00Z | 150.29 | 150.29 | 150.29 | 150.29 | 463 | AAPL | 60 | polygon_io |
2023-03-10T00:52:00Z | 150.26 | 150.3 | 150.29 | 150.26 | 1,907 | AAPL | 60 | polygon_io |
2023-03-10T00:53:00Z | 150.3 | 150.3 | 150.3 | 150.3 | 584 | AAPL | 60 | polygon_io |
2023-03-10T00:55:00Z | 150.2601 | 150.32 | 150.2601 | 150.29 | 1,935 | AAPL | 60 | polygon_io |
2023-03-10T00:56:00Z | 150.3 | 150.3 | 150.3 | 150.3 | 1,272 | AAPL | 60 | polygon_io |
2023-03-10T00:57:00Z | 150.38 | 150.38 | 150.38 | 150.38 | 846 | AAPL | 60 | polygon_io |
2023-03-10T00:58:00Z | 150.3 | 150.35 | 150.31 | 150.35 | 2,449 | AAPL | 60 | polygon_io |
2023-03-10T00:59:00Z | 150.34 | 150.48 | 150.36 | 150.4 | 8,362 | AAPL | 60 | polygon_io |
2023-03-10T09:00:00Z | 150.29 | 150.4 | 150.29 | 150.4 | 1,349 | AAPL | 60 | polygon_io |
2023-03-10T09:01:00Z | 149.77 | 150.4 | 150.4 | 150.24 | 7,016 | AAPL | 60 | polygon_io |
2023-03-10T09:03:00Z | 150.22 | 150.22 | 150.22 | 150.22 | 164 | AAPL | 60 | polygon_io |
2023-03-10T09:04:00Z | 150.21 | 150.25 | 150.22 | 150.25 | 1,070 | AAPL | 60 | polygon_io |
2023-03-10T09:05:00Z | 150.22 | 150.35 | 150.3 | 150.22 | 1,717 | AAPL | 60 | polygon_io |
2023-03-10T09:07:00Z | 150.24 | 150.24 | 150.24 | 150.24 | 439 | AAPL | 60 | polygon_io |
2023-03-10T09:08:00Z | 150.26 | 150.26 | 150.26 | 150.26 | 978 | AAPL | 60 | polygon_io |
2023-03-10T09:09:00Z | 150.3 | 150.3 | 150.3 | 150.3 | 1,939 | AAPL | 60 | polygon_io |
2023-03-10T09:10:00Z | 150.3 | 150.35 | 150.3 | 150.35 | 1,461 | AAPL | 60 | polygon_io |
2023-03-10T09:12:00Z | 150.34 | 150.34 | 150.34 | 150.34 | 217 | AAPL | 60 | polygon_io |
2023-03-10T09:13:00Z | 150.32 | 150.32 | 150.32 | 150.32 | 1,054 | AAPL | 60 | polygon_io |
2023-03-10T09:18:00Z | 150.4 | 150.4 | 150.4 | 150.4 | 252 | AAPL | 60 | polygon_io |
2023-03-10T09:24:00Z | 150.38 | 150.38 | 150.38 | 150.38 | 510 | AAPL | 60 | polygon_io |
2023-03-10T09:27:00Z | 150.4 | 150.4 | 150.4 | 150.4 | 320 | AAPL | 60 | polygon_io |
2023-03-10T09:30:00Z | 150.66 | 150.67 | 150.66 | 150.67 | 871 | AAPL | 60 | polygon_io |
2023-03-10T09:31:00Z | 150.74 | 150.74 | 150.74 | 150.74 | 238 | AAPL | 60 | polygon_io |
2023-03-10T09:32:00Z | 150.79 | 150.79 | 150.79 | 150.79 | 330 | AAPL | 60 | polygon_io |
2023-03-10T09:33:00Z | 150.79 | 150.91 | 150.79 | 150.91 | 985 | AAPL | 60 | polygon_io |
2023-03-10T09:35:00Z | 150.79 | 150.89 | 150.88 | 150.79 | 1,464 | AAPL | 60 | polygon_io |
2023-03-10T09:36:00Z | 150.78 | 150.8 | 150.78 | 150.78 | 1,637 | AAPL | 60 | polygon_io |
2023-03-10T09:38:00Z | 150.69 | 150.7 | 150.7 | 150.69 | 1,039 | AAPL | 60 | polygon_io |
2023-03-10T09:41:00Z | 150.64 | 150.64 | 150.64 | 150.64 | 253 | AAPL | 60 | polygon_io |
2023-03-10T09:42:00Z | 150.63 | 150.63 | 150.63 | 150.63 | 173 | AAPL | 60 | polygon_io |
2023-03-10T09:43:00Z | 150.5 | 150.61 | 150.61 | 150.5 | 1,709 | AAPL | 60 | polygon_io |
2023-03-10T09:44:00Z | 150.41 | 150.47 | 150.45 | 150.47 | 830 | AAPL | 60 | polygon_io |
2023-03-10T09:48:00Z | 150.62 | 150.62 | 150.62 | 150.62 | 227 | AAPL | 60 | polygon_io |
2023-03-10T09:53:00Z | 150.62 | 150.63 | 150.63 | 150.62 | 1,202 | AAPL | 60 | polygon_io |
2023-03-10T09:55:00Z | 150.47 | 150.47 | 150.47 | 150.47 | 535 | AAPL | 60 | polygon_io |
2023-03-10T09:57:00Z | 150.64 | 150.64 | 150.64 | 150.64 | 1,198 | AAPL | 60 | polygon_io |
2023-03-10T10:10:00Z | 150.58 | 150.58 | 150.58 | 150.58 | 275 | AAPL | 60 | polygon_io |
2023-03-10T10:13:00Z | 150.62 | 150.62 | 150.62 | 150.62 | 102 | AAPL | 60 | polygon_io |
2023-03-10T10:14:00Z | 150.63 | 150.65 | 150.63 | 150.65 | 859 | AAPL | 60 | polygon_io |
2023-03-10T10:16:00Z | 150.64 | 150.64 | 150.64 | 150.64 | 309 | AAPL | 60 | polygon_io |
2023-03-10T10:18:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 360 | AAPL | 60 | polygon_io |
2023-03-10T10:19:00Z | 150.68 | 150.69 | 150.68 | 150.68 | 1,778 | AAPL | 60 | polygon_io |
2023-03-10T10:21:00Z | 150.75 | 150.88 | 150.75 | 150.88 | 1,590 | AAPL | 60 | polygon_io |
2023-03-10T10:23:00Z | 150.85 | 150.93 | 150.85 | 150.93 | 343 | AAPL | 60 | polygon_io |
2023-03-10T10:25:00Z | 150.87 | 150.95 | 150.87 | 150.95 | 345 | AAPL | 60 | polygon_io |
2023-03-10T10:33:00Z | 150.71 | 150.71 | 150.71 | 150.71 | 510 | AAPL | 60 | polygon_io |
2023-03-10T10:34:00Z | 150.6 | 150.63 | 150.63 | 150.6 | 2,703 | AAPL | 60 | polygon_io |
2023-03-10T10:40:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 112 | AAPL | 60 | polygon_io |
2023-03-10T10:42:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 389 | AAPL | 60 | polygon_io |
2023-03-10T10:43:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 1,811 | AAPL | 60 | polygon_io |
2023-03-10T10:46:00Z | 150.7 | 150.7 | 150.7 | 150.7 | 551 | AAPL | 60 | polygon_io |
2023-03-10T10:48:00Z | 150.67 | 150.68 | 150.68 | 150.67 | 773 | AAPL | 60 | polygon_io |
2023-03-10T10:55:00Z | 150.51 | 150.65 | 150.65 | 150.51 | 3,174 | AAPL | 60 | polygon_io |
2023-03-10T11:00:00Z | 150.48 | 150.48 | 150.48 | 150.48 | 505 | AAPL | 60 | polygon_io |
2023-03-10T11:01:00Z | 150.36 | 150.5 | 150.5 | 150.36 | 3,595 | AAPL | 60 | polygon_io |
2023-03-10T11:02:00Z | 150 | 150.33 | 150.33 | 150 | 10,248 | AAPL | 60 | polygon_io |
2023-03-10T11:03:00Z | 149.84 | 150.01 | 149.95 | 150 | 6,744 | AAPL | 60 | polygon_io |
2023-03-10T11:04:00Z | 150.03 | 150.09 | 150.09 | 150.03 | 1,743 | AAPL | 60 | polygon_io |
2023-03-10T11:05:00Z | 149.94 | 149.94 | 149.94 | 149.94 | 251 | AAPL | 60 | polygon_io |
2023-03-10T11:06:00Z | 149.86 | 149.88 | 149.88 | 149.86 | 912 | AAPL | 60 | polygon_io |
2023-03-10T11:07:00Z | 149.63 | 149.92 | 149.91 | 149.65 | 4,213 | AAPL | 60 | polygon_io |
2023-03-10T11:08:00Z | 149.55 | 149.69 | 149.6 | 149.61 | 4,827 | AAPL | 60 | polygon_io |
2023-03-10T11:09:00Z | 149.65 | 149.78 | 149.65 | 149.75 | 2,818 | AAPL | 60 | polygon_io |
2023-03-10T11:10:00Z | 149.74 | 149.74 | 149.74 | 149.74 | 682 | AAPL | 60 | polygon_io |
2023-03-10T11:11:00Z | 149.65 | 149.74 | 149.74 | 149.74 | 2,102 | AAPL | 60 | polygon_io |
2023-03-10T11:13:00Z | 149.7 | 149.92 | 149.86 | 149.77 | 3,079 | AAPL | 60 | polygon_io |
2023-03-10T11:14:00Z | 149.7 | 149.7 | 149.7 | 149.7 | 541 | AAPL | 60 | polygon_io |
2023-03-10T11:15:00Z | 149.67 | 149.72 | 149.72 | 149.67 | 578 | AAPL | 60 | polygon_io |
2023-03-10T11:16:00Z | 149.66 | 149.66 | 149.66 | 149.66 | 1,027 | AAPL | 60 | polygon_io |
2023-03-10T11:17:00Z | 149.65 | 149.8 | 149.66 | 149.7 | 3,461 | AAPL | 60 | polygon_io |
2023-03-10T11:18:00Z | 149.7 | 149.7 | 149.7 | 149.7 | 513 | AAPL | 60 | polygon_io |
2023-03-10T11:19:00Z | 149.85 | 149.85 | 149.85 | 149.85 | 317 | AAPL | 60 | polygon_io |
2023-03-10T11:20:00Z | 149.72 | 149.79 | 149.79 | 149.73 | 1,618 | AAPL | 60 | polygon_io |
2023-03-10T11:21:00Z | 149.01 | 149.73 | 149.73 | 149.01 | 6,939 | AAPL | 60 | polygon_io |
2023-03-10T11:22:00Z | 149.37 | 149.44 | 149.44 | 149.37 | 2,232 | AAPL | 60 | polygon_io |
2023-03-10T11:23:00Z | 149.47 | 149.47 | 149.47 | 149.47 | 468 | AAPL | 60 | polygon_io |
2023-03-10T11:24:00Z | 149.42 | 149.46 | 149.42 | 149.44 | 1,335 | AAPL | 60 | polygon_io |
2023-03-10T11:25:00Z | 149.45 | 149.49 | 149.46 | 149.49 | 1,843 | AAPL | 60 | polygon_io |
2023-03-10T11:26:00Z | 149.6 | 149.6 | 149.6 | 149.6 | 176 | AAPL | 60 | polygon_io |
2023-03-10T11:27:00Z | 149.6 | 149.78 | 149.61 | 149.78 | 973 | AAPL | 60 | polygon_io |
2023-03-10T11:28:00Z | 149.91 | 149.91 | 149.91 | 149.91 | 697 | AAPL | 60 | polygon_io |
2023-03-10T11:29:00Z | 149.91 | 149.91 | 149.91 | 149.91 | 303 | AAPL | 60 | polygon_io |
2023-03-10T11:31:00Z | 149.84 | 149.84 | 149.84 | 149.84 | 582 | AAPL | 60 | polygon_io |
2023-03-10T11:33:00Z | 149.84 | 149.85 | 149.85 | 149.84 | 616 | AAPL | 60 | polygon_io |
2023-03-10T11:34:00Z | 149.84 | 149.94 | 149.86 | 149.94 | 4,040 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.