time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T11:35:00Z | 149.92 | 150.2 | 149.92 | 150 | 2,792 | AAPL | 60 | polygon_io |
2023-03-10T11:36:00Z | 150.01 | 150.13 | 150.02 | 150.01 | 2,339 | AAPL | 60 | polygon_io |
2023-03-10T11:37:00Z | 150.05 | 150.15 | 150.05 | 150.1 | 3,608 | AAPL | 60 | polygon_io |
2023-03-10T11:39:00Z | 150.13 | 150.21 | 150.13 | 150.21 | 953 | AAPL | 60 | polygon_io |
2023-03-10T11:40:00Z | 150.21 | 150.21 | 150.21 | 150.21 | 567 | AAPL | 60 | polygon_io |
2023-03-10T11:41:00Z | 150.23 | 150.27 | 150.23 | 150.27 | 859 | AAPL | 60 | polygon_io |
2023-03-10T11:42:00Z | 150.19 | 150.29 | 150.23 | 150.19 | 2,272 | AAPL | 60 | polygon_io |
2023-03-10T11:43:00Z | 149.94 | 150.1 | 150.03 | 150.1 | 2,388 | AAPL | 60 | polygon_io |
2023-03-10T11:44:00Z | 150.28 | 150.28 | 150.28 | 150.28 | 665 | AAPL | 60 | polygon_io |
2023-03-10T11:45:00Z | 150.27 | 150.27 | 150.27 | 150.27 | 230 | AAPL | 60 | polygon_io |
2023-03-10T11:47:00Z | 150.11 | 150.11 | 150.11 | 150.11 | 395 | AAPL | 60 | polygon_io |
2023-03-10T11:48:00Z | 150.08 | 150.08 | 150.08 | 150.08 | 598 | AAPL | 60 | polygon_io |
2023-03-10T11:49:00Z | 150 | 150 | 150 | 150 | 379 | AAPL | 60 | polygon_io |
2023-03-10T11:50:00Z | 150.1 | 150.2 | 150.1 | 150.2 | 1,471 | AAPL | 60 | polygon_io |
2023-03-10T11:51:00Z | 150.2 | 150.2 | 150.2 | 150.2 | 220 | AAPL | 60 | polygon_io |
2023-03-10T11:52:00Z | 150.16 | 150.2 | 150.2 | 150.16 | 2,184 | AAPL | 60 | polygon_io |
2023-03-10T11:53:00Z | 150.2 | 150.2 | 150.2 | 150.2 | 525 | AAPL | 60 | polygon_io |
2023-03-10T11:54:00Z | 150.1 | 150.1 | 150.1 | 150.1 | 981 | AAPL | 60 | polygon_io |
2023-03-10T11:56:00Z | 150.02 | 150.05 | 150.05 | 150.02 | 2,094 | AAPL | 60 | polygon_io |
2023-03-10T11:57:00Z | 150.02 | 150.05 | 150.03 | 150.02 | 1,500 | AAPL | 60 | polygon_io |
2023-03-10T11:58:00Z | 150.1 | 150.1 | 150.1 | 150.1 | 202 | AAPL | 60 | polygon_io |
2023-03-10T11:59:00Z | 150.06 | 150.07 | 150.06 | 150.06 | 2,068 | AAPL | 60 | polygon_io |
2023-03-10T12:00:00Z | 150.01 | 150.25 | 150.02 | 150.25 | 11,807 | AAPL | 60 | polygon_io |
2023-03-10T12:01:00Z | 150.15 | 150.2 | 150.2 | 150.15 | 2,773 | AAPL | 60 | polygon_io |
2023-03-10T12:02:00Z | 150.13 | 150.13 | 150.13 | 150.13 | 1,057 | AAPL | 60 | polygon_io |
2023-03-10T12:03:00Z | 150.15 | 150.2 | 150.2 | 150.18 | 1,753 | AAPL | 60 | polygon_io |
2023-03-10T12:04:00Z | 150.12 | 150.19 | 150.18 | 150.12 | 3,720 | AAPL | 60 | polygon_io |
2023-03-10T12:05:00Z | 150.15 | 150.2 | 150.15 | 150.2 | 3,261 | AAPL | 60 | polygon_io |
2023-03-10T12:06:00Z | 150.2 | 150.2 | 150.2 | 150.2 | 5,307 | AAPL | 60 | polygon_io |
2023-03-10T12:07:00Z | 150.25 | 150.25 | 150.25 | 150.25 | 689 | AAPL | 60 | polygon_io |
2023-03-10T12:08:00Z | 150.25 | 150.28 | 150.28 | 150.25 | 3,233 | AAPL | 60 | polygon_io |
2023-03-10T12:10:00Z | 150.25 | 150.4 | 150.25 | 150.4 | 3,784 | AAPL | 60 | polygon_io |
2023-03-10T12:11:00Z | 150.4 | 150.4 | 150.4 | 150.4 | 348 | AAPL | 60 | polygon_io |
2023-03-10T12:13:00Z | 150.53 | 150.58 | 150.53 | 150.53 | 776 | AAPL | 60 | polygon_io |
2023-03-10T12:14:00Z | 150.59 | 150.6 | 150.59 | 150.6 | 1,634 | AAPL | 60 | polygon_io |
2023-03-10T12:15:00Z | 150.59 | 150.6 | 150.59 | 150.6 | 959 | AAPL | 60 | polygon_io |
2023-03-10T12:16:00Z | 150.64 | 150.64 | 150.64 | 150.64 | 979 | AAPL | 60 | polygon_io |
2023-03-10T12:17:00Z | 150.55 | 150.59 | 150.59 | 150.55 | 1,989 | AAPL | 60 | polygon_io |
2023-03-10T12:18:00Z | 150.6 | 150.64 | 150.6 | 150.64 | 987 | AAPL | 60 | polygon_io |
2023-03-10T12:20:00Z | 150.65 | 150.65 | 150.65 | 150.65 | 963 | AAPL | 60 | polygon_io |
2023-03-10T12:21:00Z | 150.69 | 150.7 | 150.69 | 150.7 | 445 | AAPL | 60 | polygon_io |
2023-03-10T12:22:00Z | 150.49 | 150.7 | 150.7 | 150.49 | 5,785 | AAPL | 60 | polygon_io |
2023-03-10T12:23:00Z | 150.3 | 150.43 | 150.43 | 150.4 | 2,910 | AAPL | 60 | polygon_io |
2023-03-10T12:24:00Z | 150.48 | 150.51 | 150.48 | 150.51 | 2,743 | AAPL | 60 | polygon_io |
2023-03-10T12:32:00Z | 150.36 | 150.4 | 150.4 | 150.39 | 1,342 | AAPL | 60 | polygon_io |
2023-03-10T12:34:00Z | 150.25 | 150.5 | 150.5 | 150.25 | 3,704 | AAPL | 60 | polygon_io |
2023-03-10T12:35:00Z | 150.1 | 150.22 | 150.21 | 150.1 | 2,929 | AAPL | 60 | polygon_io |
2023-03-10T12:37:00Z | 150.05 | 150.05 | 150.05 | 150.05 | 1,467 | AAPL | 60 | polygon_io |
2023-03-10T12:38:00Z | 150.1 | 150.19 | 150.1 | 150.19 | 3,789 | AAPL | 60 | polygon_io |
2023-03-10T12:39:00Z | 150.19 | 150.2 | 150.19 | 150.2 | 628 | AAPL | 60 | polygon_io |
2023-03-10T12:41:00Z | 150.21 | 150.26 | 150.23 | 150.26 | 1,359 | AAPL | 60 | polygon_io |
2023-03-10T12:42:00Z | 150.3 | 150.3 | 150.3 | 150.3 | 645 | AAPL | 60 | polygon_io |
2023-03-10T12:43:00Z | 150.26 | 150.26 | 150.26 | 150.26 | 638 | AAPL | 60 | polygon_io |
2023-03-10T12:45:00Z | 150.36 | 150.4 | 150.36 | 150.4 | 960 | AAPL | 60 | polygon_io |
2023-03-10T12:46:00Z | 150.41 | 150.41 | 150.41 | 150.41 | 1,793 | AAPL | 60 | polygon_io |
2023-03-10T12:47:00Z | 150.5 | 150.5 | 150.5 | 150.5 | 1,102 | AAPL | 60 | polygon_io |
2023-03-10T12:50:00Z | 150.43 | 150.49 | 150.49 | 150.49 | 1,226 | AAPL | 60 | polygon_io |
2023-03-10T12:51:00Z | 150.49 | 150.5 | 150.5 | 150.49 | 716 | AAPL | 60 | polygon_io |
2023-03-10T12:52:00Z | 150.4 | 150.43 | 150.43 | 150.4 | 1,455 | AAPL | 60 | polygon_io |
2023-03-10T12:53:00Z | 150.44 | 150.58 | 150.46 | 150.58 | 4,114 | AAPL | 60 | polygon_io |
2023-03-10T12:54:00Z | 150.69 | 150.7 | 150.69 | 150.7 | 1,078 | AAPL | 60 | polygon_io |
2023-03-10T12:55:00Z | 150.72 | 150.72 | 150.72 | 150.72 | 456 | AAPL | 60 | polygon_io |
2023-03-10T12:56:00Z | 150.7 | 150.81 | 150.75 | 150.7 | 1,877 | AAPL | 60 | polygon_io |
2023-03-10T12:57:00Z | 150.75 | 150.76 | 150.75 | 150.76 | 1,826 | AAPL | 60 | polygon_io |
2023-03-10T12:58:00Z | 150.69 | 150.75 | 150.75 | 150.69 | 2,000 | AAPL | 60 | polygon_io |
2023-03-10T12:59:00Z | 150.64 | 150.71 | 150.71 | 150.64 | 6,193 | AAPL | 60 | polygon_io |
2023-03-10T13:00:00Z | 150.05 | 150.8314 | 150.3 | 150.7 | 56,251 | AAPL | 60 | polygon_io |
2023-03-10T13:01:00Z | 149.6 | 150.75 | 150.75 | 150.56 | 6,505 | AAPL | 60 | polygon_io |
2023-03-10T13:02:00Z | 150.48 | 150.56 | 150.56 | 150.48 | 1,827 | AAPL | 60 | polygon_io |
2023-03-10T13:03:00Z | 150.48 | 150.55 | 150.48 | 150.5 | 6,753 | AAPL | 60 | polygon_io |
2023-03-10T13:04:00Z | 150.52 | 150.57 | 150.54 | 150.52 | 4,188 | AAPL | 60 | polygon_io |
2023-03-10T13:05:00Z | 150.47 | 150.54 | 150.48 | 150.54 | 3,178 | AAPL | 60 | polygon_io |
2023-03-10T13:06:00Z | 150.62 | 150.75 | 150.68 | 150.6904 | 2,998 | AAPL | 60 | polygon_io |
2023-03-10T13:07:00Z | 150.74 | 150.79 | 150.79 | 150.74 | 1,956 | AAPL | 60 | polygon_io |
2023-03-10T13:08:00Z | 150.8 | 150.8 | 150.8 | 150.8 | 927 | AAPL | 60 | polygon_io |
2023-03-10T13:09:00Z | 150.74 | 150.89 | 150.856 | 150.79 | 4,019 | AAPL | 60 | polygon_io |
2023-03-10T13:10:00Z | 150.73 | 150.8024 | 150.8024 | 150.73 | 730 | AAPL | 60 | polygon_io |
2023-03-10T13:11:00Z | 150.79 | 150.84 | 150.81 | 150.84 | 2,503 | AAPL | 60 | polygon_io |
2023-03-10T13:12:00Z | 150.77 | 150.8 | 150.77 | 150.8 | 2,300 | AAPL | 60 | polygon_io |
2023-03-10T13:13:00Z | 150.75 | 150.86 | 150.84 | 150.75 | 7,338 | AAPL | 60 | polygon_io |
2023-03-10T13:14:00Z | 150.51 | 150.67 | 150.6 | 150.6498 | 4,790 | AAPL | 60 | polygon_io |
2023-03-10T13:15:00Z | 150.6 | 150.65 | 150.65 | 150.6 | 381 | AAPL | 60 | polygon_io |
2023-03-10T13:16:00Z | 150.59 | 150.76 | 150.59 | 150.68 | 4,485 | AAPL | 60 | polygon_io |
2023-03-10T13:17:00Z | 150.64 | 150.7 | 150.69 | 150.66 | 4,021 | AAPL | 60 | polygon_io |
2023-03-10T13:18:00Z | 150.69 | 150.69 | 150.69 | 150.69 | 590 | AAPL | 60 | polygon_io |
2023-03-10T13:19:00Z | 150.74 | 150.79 | 150.74 | 150.7795 | 3,274 | AAPL | 60 | polygon_io |
2023-03-10T13:20:00Z | 150.644 | 150.7 | 150.67 | 150.66 | 2,204 | AAPL | 60 | polygon_io |
2023-03-10T13:22:00Z | 150.3206 | 150.63 | 150.63 | 150.36 | 7,963 | AAPL | 60 | polygon_io |
2023-03-10T13:23:00Z | 150.35 | 150.5099 | 150.39 | 150.5099 | 13,462 | AAPL | 60 | polygon_io |
2023-03-10T13:24:00Z | 150.4515 | 150.6 | 150.46 | 150.6 | 12,234 | AAPL | 60 | polygon_io |
2023-03-10T13:25:00Z | 150.46 | 150.65 | 150.6 | 150.46 | 7,736 | AAPL | 60 | polygon_io |
2023-03-10T13:26:00Z | 150.45 | 150.55 | 150.48 | 150.53 | 8,209 | AAPL | 60 | polygon_io |
2023-03-10T13:27:00Z | 150.46 | 150.57 | 150.52 | 150.53 | 6,839 | AAPL | 60 | polygon_io |
2023-03-10T13:28:00Z | 150.12 | 150.6 | 150.52 | 150.5 | 6,646 | AAPL | 60 | polygon_io |
2023-03-10T13:29:00Z | 150.226 | 150.7 | 150.28 | 150.55 | 5,738 | AAPL | 60 | polygon_io |
2023-03-10T13:30:00Z | 149.99 | 151.69 | 150.6 | 151.01 | 58,196 | AAPL | 60 | polygon_io |
2023-03-10T13:31:00Z | 151.28 | 152 | 151.29 | 151.67 | 44,086 | AAPL | 60 | polygon_io |
2023-03-10T13:32:00Z | 150.5 | 151.89 | 151.89 | 150.86 | 33,790 | AAPL | 60 | polygon_io |
2023-03-10T13:33:00Z | 150.654 | 151.5 | 150.76 | 151.38 | 24,835 | AAPL | 60 | polygon_io |
2023-03-10T13:34:00Z | 151.3 | 151.6792 | 151.38 | 151.6792 | 12,544 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.