time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T15:15:00Z | 149.78 | 150 | 149.8999 | 149.83 | 188,796 | AAPL | 60 | polygon_io |
2023-03-10T15:16:00Z | 149.605 | 149.935 | 149.82 | 149.62 | 210,073 | AAPL | 60 | polygon_io |
2023-03-10T15:17:00Z | 149.53 | 149.8099 | 149.63 | 149.72 | 173,810 | AAPL | 60 | polygon_io |
2023-03-10T15:18:00Z | 149.7301 | 149.9865 | 149.7549 | 149.83 | 133,817 | AAPL | 60 | polygon_io |
2023-03-10T15:19:00Z | 149.63 | 149.86 | 149.8213 | 149.64 | 174,647 | AAPL | 60 | polygon_io |
2023-03-10T15:20:00Z | 149.6 | 149.87 | 149.68 | 149.74 | 158,908 | AAPL | 60 | polygon_io |
2023-03-10T15:21:00Z | 149.48 | 149.78 | 149.7307 | 149.56 | 207,547 | AAPL | 60 | polygon_io |
2023-03-10T15:22:00Z | 149.43 | 149.57 | 149.56 | 149.4817 | 137,872 | AAPL | 60 | polygon_io |
2023-03-10T15:23:00Z | 149.27 | 149.52 | 149.5 | 149.331 | 139,788 | AAPL | 60 | polygon_io |
2023-03-10T15:24:00Z | 149.3 | 149.66 | 149.35 | 149.56 | 174,303 | AAPL | 60 | polygon_io |
2023-03-10T15:25:00Z | 149.49 | 149.76 | 149.59 | 149.55 | 120,104 | AAPL | 60 | polygon_io |
2023-03-10T15:26:00Z | 149.4625 | 149.645 | 149.56 | 149.6201 | 98,510 | AAPL | 60 | polygon_io |
2023-03-10T15:27:00Z | 149.57 | 149.73 | 149.62 | 149.66 | 100,860 | AAPL | 60 | polygon_io |
2023-03-10T15:28:00Z | 149.36 | 149.6506 | 149.63 | 149.43 | 129,801 | AAPL | 60 | polygon_io |
2023-03-10T15:29:00Z | 149.31 | 149.52 | 149.41 | 149.4532 | 117,680 | AAPL | 60 | polygon_io |
2023-03-10T15:30:00Z | 149.37 | 149.695 | 149.465 | 149.49 | 147,612 | AAPL | 60 | polygon_io |
2023-03-10T15:31:00Z | 149.48 | 149.79 | 149.49 | 149.71 | 169,519 | AAPL | 60 | polygon_io |
2023-03-10T15:32:00Z | 149.565 | 149.75 | 149.71 | 149.7308 | 119,036 | AAPL | 60 | polygon_io |
2023-03-10T15:33:00Z | 149.47 | 149.97 | 149.76 | 149.55 | 230,176 | AAPL | 60 | polygon_io |
2023-03-10T15:34:00Z | 149.5 | 149.76 | 149.5597 | 149.76 | 118,152 | AAPL | 60 | polygon_io |
2023-03-10T15:35:00Z | 149.74 | 149.93 | 149.7599 | 149.89 | 120,043 | AAPL | 60 | polygon_io |
2023-03-10T15:36:00Z | 149.83 | 150.02 | 149.89 | 149.84 | 133,761 | AAPL | 60 | polygon_io |
2023-03-10T15:37:00Z | 149.7032 | 149.95 | 149.83 | 149.82 | 116,260 | AAPL | 60 | polygon_io |
2023-03-10T15:38:00Z | 149.71 | 149.95 | 149.8 | 149.85 | 167,796 | AAPL | 60 | polygon_io |
2023-03-10T15:39:00Z | 149.69 | 149.84 | 149.84 | 149.78 | 106,911 | AAPL | 60 | polygon_io |
2023-03-10T15:40:00Z | 149.72 | 149.97 | 149.8 | 149.75 | 127,328 | AAPL | 60 | polygon_io |
2023-03-10T15:41:00Z | 149.48 | 149.76 | 149.75 | 149.6 | 144,209 | AAPL | 60 | polygon_io |
2023-03-10T15:42:00Z | 149.3292 | 149.62 | 149.62 | 149.46 | 116,457 | AAPL | 60 | polygon_io |
2023-03-10T15:43:00Z | 149.37 | 149.5111 | 149.46 | 149.45 | 81,739 | AAPL | 60 | polygon_io |
2023-03-10T15:44:00Z | 149.31 | 149.48 | 149.46 | 149.35 | 81,036 | AAPL | 60 | polygon_io |
2023-03-10T15:45:00Z | 149.285 | 149.48 | 149.33 | 149.42 | 110,493 | AAPL | 60 | polygon_io |
2023-03-10T15:46:00Z | 149.17 | 149.42 | 149.41 | 149.28 | 136,968 | AAPL | 60 | polygon_io |
2023-03-10T15:47:00Z | 149.1754 | 149.38 | 149.28 | 149.22 | 140,648 | AAPL | 60 | polygon_io |
2023-03-10T15:48:00Z | 149.17 | 149.35 | 149.21 | 149.24 | 116,612 | AAPL | 60 | polygon_io |
2023-03-10T15:49:00Z | 149.225 | 149.43 | 149.24 | 149.41 | 122,622 | AAPL | 60 | polygon_io |
2023-03-10T15:50:00Z | 149.24 | 149.54 | 149.405 | 149.24 | 146,214 | AAPL | 60 | polygon_io |
2023-03-10T15:51:00Z | 149.17 | 149.39 | 149.23 | 149.37 | 167,115 | AAPL | 60 | polygon_io |
2023-03-10T15:52:00Z | 149.3602 | 149.53 | 149.3602 | 149.51 | 115,667 | AAPL | 60 | polygon_io |
2023-03-10T15:53:00Z | 149.48 | 149.7199 | 149.5 | 149.67 | 108,052 | AAPL | 60 | polygon_io |
2023-03-10T15:54:00Z | 149.61 | 149.75 | 149.7 | 149.7 | 107,110 | AAPL | 60 | polygon_io |
2023-03-10T15:55:00Z | 149.69 | 150.08 | 149.69 | 150.05 | 338,824 | AAPL | 60 | polygon_io |
2023-03-10T15:56:00Z | 149.9034 | 150.17 | 150.04 | 150.16 | 171,232 | AAPL | 60 | polygon_io |
2023-03-10T15:57:00Z | 150.12 | 150.3399 | 150.16 | 150.14 | 181,845 | AAPL | 60 | polygon_io |
2023-03-10T15:58:00Z | 150.11 | 150.305 | 150.15 | 150.3 | 92,106 | AAPL | 60 | polygon_io |
2023-03-10T15:59:00Z | 150.24 | 150.5199 | 150.2975 | 150.46 | 208,338 | AAPL | 60 | polygon_io |
2023-03-10T16:00:00Z | 150.2006 | 150.46 | 150.44 | 150.26 | 190,726 | AAPL | 60 | polygon_io |
2023-03-10T16:01:00Z | 150.12 | 150.3038 | 150.25 | 150.298 | 155,214 | AAPL | 60 | polygon_io |
2023-03-10T16:02:00Z | 150.15 | 150.328 | 150.31 | 150.17 | 128,142 | AAPL | 60 | polygon_io |
2023-03-10T16:03:00Z | 150.01 | 150.1776 | 150.1776 | 150.02 | 138,859 | AAPL | 60 | polygon_io |
2023-03-10T16:04:00Z | 149.95 | 150.16 | 150.01 | 150.0751 | 129,872 | AAPL | 60 | polygon_io |
2023-03-10T16:05:00Z | 150.0316 | 150.13 | 150.08 | 150.08 | 86,383 | AAPL | 60 | polygon_io |
2023-03-10T16:06:00Z | 150.05 | 150.175 | 150.08 | 150.13 | 74,412 | AAPL | 60 | polygon_io |
2023-03-10T16:07:00Z | 150.11 | 150.26 | 150.12 | 150.19 | 85,330 | AAPL | 60 | polygon_io |
2023-03-10T16:08:00Z | 150.08 | 150.21 | 150.18 | 150.15 | 75,048 | AAPL | 60 | polygon_io |
2023-03-10T16:09:00Z | 150.15 | 150.36 | 150.1607 | 150.29 | 102,383 | AAPL | 60 | polygon_io |
2023-03-10T16:10:00Z | 150.27 | 150.62 | 150.2888 | 150.43 | 198,221 | AAPL | 60 | polygon_io |
2023-03-10T16:11:00Z | 150.05 | 150.42 | 150.42 | 150.1112 | 178,209 | AAPL | 60 | polygon_io |
2023-03-10T16:12:00Z | 150.0066 | 150.2 | 150.12 | 150.0213 | 97,322 | AAPL | 60 | polygon_io |
2023-03-10T16:13:00Z | 150 | 150.25 | 150.03 | 150.14 | 136,558 | AAPL | 60 | polygon_io |
2023-03-10T16:14:00Z | 149.97 | 150.2 | 150.1468 | 150 | 103,424 | AAPL | 60 | polygon_io |
2023-03-10T16:15:00Z | 149.8 | 150.01 | 149.99 | 149.85 | 114,056 | AAPL | 60 | polygon_io |
2023-03-10T16:16:00Z | 149.79 | 149.97 | 149.855 | 149.8944 | 105,159 | AAPL | 60 | polygon_io |
2023-03-10T16:17:00Z | 149.7713 | 149.9299 | 149.8815 | 149.8712 | 109,583 | AAPL | 60 | polygon_io |
2023-03-10T16:18:00Z | 149.83 | 150.01 | 149.9 | 149.99 | 82,200 | AAPL | 60 | polygon_io |
2023-03-10T16:19:00Z | 149.97 | 150.07 | 149.99 | 150.01 | 136,063 | AAPL | 60 | polygon_io |
2023-03-10T16:20:00Z | 149.97 | 150.21 | 150.005 | 150.19 | 150,461 | AAPL | 60 | polygon_io |
2023-03-10T16:21:00Z | 150.16 | 150.4 | 150.185 | 150.36 | 141,668 | AAPL | 60 | polygon_io |
2023-03-10T16:22:00Z | 150.26 | 150.4636 | 150.38 | 150.2901 | 154,181 | AAPL | 60 | polygon_io |
2023-03-10T16:23:00Z | 150.18 | 150.355 | 150.3 | 150.192 | 124,909 | AAPL | 60 | polygon_io |
2023-03-10T16:24:00Z | 150.08 | 150.205 | 150.2 | 150.11 | 101,157 | AAPL | 60 | polygon_io |
2023-03-10T16:25:00Z | 150.01 | 150.19 | 150.1 | 150.13 | 208,265 | AAPL | 60 | polygon_io |
2023-03-10T16:26:00Z | 150.105 | 150.46 | 150.12 | 150.4201 | 237,377 | AAPL | 60 | polygon_io |
2023-03-10T16:27:00Z | 150.27 | 150.43 | 150.43 | 150.35 | 156,460 | AAPL | 60 | polygon_io |
2023-03-10T16:28:00Z | 150.26 | 150.5 | 150.35 | 150.49 | 146,405 | AAPL | 60 | polygon_io |
2023-03-10T16:29:00Z | 150.4 | 150.53 | 150.49 | 150.44 | 143,404 | AAPL | 60 | polygon_io |
2023-03-10T16:30:00Z | 150.39 | 150.48 | 150.44 | 150.43 | 105,462 | AAPL | 60 | polygon_io |
2023-03-10T16:31:00Z | 150.44 | 150.6 | 150.44 | 150.54 | 134,163 | AAPL | 60 | polygon_io |
2023-03-10T16:32:00Z | 150.43 | 150.71 | 150.54 | 150.67 | 147,917 | AAPL | 60 | polygon_io |
2023-03-10T16:33:00Z | 150.63 | 150.76 | 150.67 | 150.67 | 219,976 | AAPL | 60 | polygon_io |
2023-03-10T16:34:00Z | 150.67 | 150.91 | 150.68 | 150.8239 | 130,488 | AAPL | 60 | polygon_io |
2023-03-10T16:35:00Z | 150.83 | 150.94 | 150.83 | 150.91 | 120,984 | AAPL | 60 | polygon_io |
2023-03-10T16:36:00Z | 150.62 | 150.914 | 150.914 | 150.68 | 183,252 | AAPL | 60 | polygon_io |
2023-03-10T16:37:00Z | 150.49 | 150.75 | 150.68 | 150.53 | 145,383 | AAPL | 60 | polygon_io |
2023-03-10T16:38:00Z | 150.54 | 150.74 | 150.55 | 150.73 | 119,997 | AAPL | 60 | polygon_io |
2023-03-10T16:39:00Z | 150.56 | 150.889 | 150.72 | 150.708 | 182,385 | AAPL | 60 | polygon_io |
2023-03-10T16:40:00Z | 150.59 | 150.767 | 150.7 | 150.67 | 77,168 | AAPL | 60 | polygon_io |
2023-03-10T16:41:00Z | 150.46 | 150.68 | 150.67 | 150.462 | 124,808 | AAPL | 60 | polygon_io |
2023-03-10T16:42:00Z | 150.46 | 150.62 | 150.48 | 150.5908 | 82,163 | AAPL | 60 | polygon_io |
2023-03-10T16:43:00Z | 150.5 | 150.61 | 150.58 | 150.5699 | 63,340 | AAPL | 60 | polygon_io |
2023-03-10T16:44:00Z | 150.32 | 150.5499 | 150.5499 | 150.3999 | 140,788 | AAPL | 60 | polygon_io |
2023-03-10T16:45:00Z | 150.08 | 150.4811 | 150.42 | 150.18 | 171,652 | AAPL | 60 | polygon_io |
2023-03-10T16:46:00Z | 149.87 | 150.18 | 150.17 | 149.96 | 296,791 | AAPL | 60 | polygon_io |
2023-03-10T16:47:00Z | 149.94 | 150.14 | 149.96 | 149.98 | 166,575 | AAPL | 60 | polygon_io |
2023-03-10T16:48:00Z | 149.92 | 150.0899 | 149.97 | 149.96 | 140,897 | AAPL | 60 | polygon_io |
2023-03-10T16:49:00Z | 149.9562 | 150.148 | 149.97 | 150.12 | 85,354 | AAPL | 60 | polygon_io |
2023-03-10T16:50:00Z | 150.02 | 150.18 | 150.11 | 150.04 | 113,953 | AAPL | 60 | polygon_io |
2023-03-10T16:51:00Z | 149.8875 | 150.04 | 150.0393 | 150.01 | 85,095 | AAPL | 60 | polygon_io |
2023-03-10T16:52:00Z | 149.91 | 150.03 | 150 | 149.9501 | 66,785 | AAPL | 60 | polygon_io |
2023-03-10T16:53:00Z | 149.9 | 149.99 | 149.95 | 149.94 | 64,060 | AAPL | 60 | polygon_io |
2023-03-10T16:54:00Z | 149.92 | 150.1 | 149.93 | 150.03 | 78,186 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.