time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T16:55:00Z | 149.85 | 150.04 | 150.02 | 149.9116 | 84,954 | AAPL | 60 | polygon_io |
2023-03-10T16:56:00Z | 149.8784 | 150.08 | 149.89 | 150.02 | 83,965 | AAPL | 60 | polygon_io |
2023-03-10T16:57:00Z | 149.99 | 150.1 | 150.015 | 150.06 | 51,764 | AAPL | 60 | polygon_io |
2023-03-10T16:58:00Z | 149.875 | 150.1 | 150.055 | 149.88 | 102,264 | AAPL | 60 | polygon_io |
2023-03-10T16:59:00Z | 149.75 | 149.8992 | 149.88 | 149.85 | 134,009 | AAPL | 60 | polygon_io |
2023-03-10T17:00:00Z | 149.8 | 150.02 | 149.86 | 149.96 | 76,043 | AAPL | 60 | polygon_io |
2023-03-10T17:01:00Z | 149.86 | 150.05 | 149.96 | 149.89 | 92,818 | AAPL | 60 | polygon_io |
2023-03-10T17:02:00Z | 149.84 | 149.995 | 149.88 | 149.9499 | 49,086 | AAPL | 60 | polygon_io |
2023-03-10T17:03:00Z | 149.895 | 149.98 | 149.94 | 149.95 | 53,920 | AAPL | 60 | polygon_io |
2023-03-10T17:04:00Z | 149.78 | 149.994 | 149.94 | 149.82 | 49,794 | AAPL | 60 | polygon_io |
2023-03-10T17:05:00Z | 149.72 | 149.95 | 149.82 | 149.73 | 92,015 | AAPL | 60 | polygon_io |
2023-03-10T17:06:00Z | 149.71 | 149.865 | 149.72 | 149.83 | 89,639 | AAPL | 60 | polygon_io |
2023-03-10T17:07:00Z | 149.5701 | 149.8201 | 149.8201 | 149.58 | 133,829 | AAPL | 60 | polygon_io |
2023-03-10T17:08:00Z | 149.43 | 149.64 | 149.57 | 149.4842 | 147,892 | AAPL | 60 | polygon_io |
2023-03-10T17:09:00Z | 149.18 | 149.48 | 149.48 | 149.2 | 301,127 | AAPL | 60 | polygon_io |
2023-03-10T17:10:00Z | 149.04 | 149.28 | 149.2 | 149.06 | 163,670 | AAPL | 60 | polygon_io |
2023-03-10T17:11:00Z | 149.055 | 149.2112 | 149.07 | 149.2 | 121,965 | AAPL | 60 | polygon_io |
2023-03-10T17:12:00Z | 149.16 | 149.31 | 149.2 | 149.21 | 126,808 | AAPL | 60 | polygon_io |
2023-03-10T17:13:00Z | 149.12 | 149.29 | 149.1999 | 149.13 | 99,718 | AAPL | 60 | polygon_io |
2023-03-10T17:14:00Z | 149.09 | 149.2 | 149.14 | 149.15 | 77,904 | AAPL | 60 | polygon_io |
2023-03-10T17:15:00Z | 149.13 | 149.35 | 149.14 | 149.215 | 103,797 | AAPL | 60 | polygon_io |
2023-03-10T17:16:00Z | 149.19 | 149.3 | 149.23 | 149.28 | 72,974 | AAPL | 60 | polygon_io |
2023-03-10T17:17:00Z | 149.2745 | 149.355 | 149.28 | 149.3118 | 70,997 | AAPL | 60 | polygon_io |
2023-03-10T17:18:00Z | 149.25 | 149.33 | 149.31 | 149.29 | 67,254 | AAPL | 60 | polygon_io |
2023-03-10T17:19:00Z | 149.21 | 149.329 | 149.2801 | 149.24 | 67,350 | AAPL | 60 | polygon_io |
2023-03-10T17:20:00Z | 149.16 | 149.32 | 149.23 | 149.24 | 67,179 | AAPL | 60 | polygon_io |
2023-03-10T17:21:00Z | 149.21 | 149.37 | 149.24 | 149.295 | 65,052 | AAPL | 60 | polygon_io |
2023-03-10T17:22:00Z | 149.2601 | 149.41 | 149.3 | 149.35 | 74,669 | AAPL | 60 | polygon_io |
2023-03-10T17:23:00Z | 149.33 | 149.38 | 149.3499 | 149.35 | 42,727 | AAPL | 60 | polygon_io |
2023-03-10T17:24:00Z | 149.27 | 149.352 | 149.35 | 149.31 | 51,019 | AAPL | 60 | polygon_io |
2023-03-10T17:25:00Z | 149.23 | 149.39 | 149.2854 | 149.34 | 56,653 | AAPL | 60 | polygon_io |
2023-03-10T17:26:00Z | 149.26 | 149.36 | 149.34 | 149.3 | 49,407 | AAPL | 60 | polygon_io |
2023-03-10T17:27:00Z | 149.26 | 149.34 | 149.2835 | 149.315 | 47,103 | AAPL | 60 | polygon_io |
2023-03-10T17:28:00Z | 149.18 | 149.33 | 149.31 | 149.19 | 70,044 | AAPL | 60 | polygon_io |
2023-03-10T17:29:00Z | 149.19 | 149.43 | 149.19 | 149.42 | 95,468 | AAPL | 60 | polygon_io |
2023-03-10T17:30:00Z | 149.36 | 149.53 | 149.42 | 149.37 | 128,629 | AAPL | 60 | polygon_io |
2023-03-10T17:31:00Z | 149.28 | 149.52 | 149.3553 | 149.5 | 93,678 | AAPL | 60 | polygon_io |
2023-03-10T17:32:00Z | 149.4801 | 149.77 | 149.4801 | 149.77 | 135,681 | AAPL | 60 | polygon_io |
2023-03-10T17:33:00Z | 149.685 | 150 | 149.756 | 149.9 | 202,110 | AAPL | 60 | polygon_io |
2023-03-10T17:34:00Z | 149.71 | 149.9 | 149.9 | 149.785 | 93,051 | AAPL | 60 | polygon_io |
2023-03-10T17:35:00Z | 149.72 | 149.941 | 149.78 | 149.785 | 83,523 | AAPL | 60 | polygon_io |
2023-03-10T17:36:00Z | 149.57 | 149.78 | 149.78 | 149.68 | 116,928 | AAPL | 60 | polygon_io |
2023-03-10T17:37:00Z | 149.64 | 149.9 | 149.675 | 149.8304 | 85,964 | AAPL | 60 | polygon_io |
2023-03-10T17:38:00Z | 149.76 | 149.88 | 149.84 | 149.86 | 74,751 | AAPL | 60 | polygon_io |
2023-03-10T17:39:00Z | 149.81 | 149.98 | 149.845 | 149.8938 | 82,689 | AAPL | 60 | polygon_io |
2023-03-10T17:40:00Z | 149.74 | 149.93 | 149.89 | 149.76 | 106,253 | AAPL | 60 | polygon_io |
2023-03-10T17:41:00Z | 149.5801 | 149.77 | 149.7613 | 149.61 | 107,692 | AAPL | 60 | polygon_io |
2023-03-10T17:42:00Z | 149.57 | 149.69 | 149.61 | 149.604 | 82,023 | AAPL | 60 | polygon_io |
2023-03-10T17:43:00Z | 149.44 | 149.6199 | 149.59 | 149.51 | 95,098 | AAPL | 60 | polygon_io |
2023-03-10T17:44:00Z | 149.48 | 149.68 | 149.52 | 149.66 | 94,874 | AAPL | 60 | polygon_io |
2023-03-10T17:45:00Z | 149.52 | 149.65 | 149.65 | 149.54 | 65,115 | AAPL | 60 | polygon_io |
2023-03-10T17:46:00Z | 149.49 | 149.72 | 149.51 | 149.59 | 74,979 | AAPL | 60 | polygon_io |
2023-03-10T17:47:00Z | 149.4901 | 149.67 | 149.6 | 149.57 | 54,760 | AAPL | 60 | polygon_io |
2023-03-10T17:48:00Z | 149.46 | 149.59 | 149.56 | 149.575 | 55,455 | AAPL | 60 | polygon_io |
2023-03-10T17:49:00Z | 149.4201 | 149.5699 | 149.55 | 149.44 | 48,699 | AAPL | 60 | polygon_io |
2023-03-10T17:50:00Z | 149.42 | 149.52 | 149.45 | 149.4734 | 48,512 | AAPL | 60 | polygon_io |
2023-03-10T17:51:00Z | 149.35 | 149.48 | 149.45 | 149.36 | 72,035 | AAPL | 60 | polygon_io |
2023-03-10T17:52:00Z | 149.32 | 149.43 | 149.35 | 149.34 | 83,431 | AAPL | 60 | polygon_io |
2023-03-10T17:53:00Z | 149.26 | 149.41 | 149.34 | 149.265 | 79,935 | AAPL | 60 | polygon_io |
2023-03-10T17:54:00Z | 149.18 | 149.305 | 149.274 | 149.25 | 64,372 | AAPL | 60 | polygon_io |
2023-03-10T17:55:00Z | 149.1089 | 149.2693 | 149.24 | 149.1089 | 82,236 | AAPL | 60 | polygon_io |
2023-03-10T17:56:00Z | 149.0301 | 149.14 | 149.1 | 149.1278 | 107,163 | AAPL | 60 | polygon_io |
2023-03-10T17:57:00Z | 149.08 | 149.195 | 149.13 | 149.12 | 101,402 | AAPL | 60 | polygon_io |
2023-03-10T17:58:00Z | 149.06 | 149.174 | 149.1112 | 149.07 | 57,802 | AAPL | 60 | polygon_io |
2023-03-10T17:59:00Z | 149.07 | 149.1901 | 149.07 | 149.1697 | 100,658 | AAPL | 60 | polygon_io |
2023-03-10T18:00:00Z | 149.15 | 149.2689 | 149.17 | 149.261 | 96,659 | AAPL | 60 | polygon_io |
2023-03-10T18:01:00Z | 149.22 | 149.4 | 149.26 | 149.24 | 129,149 | AAPL | 60 | polygon_io |
2023-03-10T18:02:00Z | 149.17 | 149.29 | 149.2702 | 149.199 | 54,313 | AAPL | 60 | polygon_io |
2023-03-10T18:03:00Z | 149.1515 | 149.21 | 149.19 | 149.204 | 51,418 | AAPL | 60 | polygon_io |
2023-03-10T18:04:00Z | 149.1695 | 149.26 | 149.2012 | 149.18 | 57,570 | AAPL | 60 | polygon_io |
2023-03-10T18:05:00Z | 149.15 | 149.28 | 149.17 | 149.25 | 68,764 | AAPL | 60 | polygon_io |
2023-03-10T18:06:00Z | 149.169 | 149.28 | 149.24 | 149.18 | 64,309 | AAPL | 60 | polygon_io |
2023-03-10T18:07:00Z | 149.08 | 149.185 | 149.185 | 149.12 | 80,921 | AAPL | 60 | polygon_io |
2023-03-10T18:08:00Z | 149.1 | 149.24 | 149.11 | 149.18 | 78,058 | AAPL | 60 | polygon_io |
2023-03-10T18:09:00Z | 149.16 | 149.28 | 149.18 | 149.2156 | 66,231 | AAPL | 60 | polygon_io |
2023-03-10T18:10:00Z | 149.15 | 149.3 | 149.21 | 149.165 | 69,400 | AAPL | 60 | polygon_io |
2023-03-10T18:11:00Z | 149.15 | 149.25 | 149.17 | 149.1614 | 61,109 | AAPL | 60 | polygon_io |
2023-03-10T18:12:00Z | 149.11 | 149.22 | 149.17 | 149.125 | 106,652 | AAPL | 60 | polygon_io |
2023-03-10T18:13:00Z | 149.11 | 149.2292 | 149.125 | 149.2101 | 60,229 | AAPL | 60 | polygon_io |
2023-03-10T18:14:00Z | 149.13 | 149.24 | 149.22 | 149.15 | 82,207 | AAPL | 60 | polygon_io |
2023-03-10T18:15:00Z | 148.86 | 149.14 | 149.13 | 149.01 | 377,973 | AAPL | 60 | polygon_io |
2023-03-10T18:16:00Z | 148.905 | 149.04 | 149.015 | 148.9488 | 118,676 | AAPL | 60 | polygon_io |
2023-03-10T18:17:00Z | 148.86 | 149 | 148.93 | 148.96 | 105,065 | AAPL | 60 | polygon_io |
2023-03-10T18:18:00Z | 148.95 | 149.02 | 148.95 | 148.9614 | 84,991 | AAPL | 60 | polygon_io |
2023-03-10T18:19:00Z | 148.91 | 148.985 | 148.96 | 148.91 | 65,129 | AAPL | 60 | polygon_io |
2023-03-10T18:20:00Z | 148.86 | 148.99 | 148.91 | 148.8799 | 90,453 | AAPL | 60 | polygon_io |
2023-03-10T18:21:00Z | 148.74 | 148.94 | 148.866 | 148.75 | 147,918 | AAPL | 60 | polygon_io |
2023-03-10T18:22:00Z | 148.596 | 148.7508 | 148.74 | 148.65 | 183,370 | AAPL | 60 | polygon_io |
2023-03-10T18:23:00Z | 148.56 | 148.7362 | 148.66 | 148.71 | 202,631 | AAPL | 60 | polygon_io |
2023-03-10T18:24:00Z | 148.53 | 148.712 | 148.712 | 148.5599 | 133,840 | AAPL | 60 | polygon_io |
2023-03-10T18:25:00Z | 148.42 | 148.57 | 148.545 | 148.435 | 224,732 | AAPL | 60 | polygon_io |
2023-03-10T18:26:00Z | 148.3101 | 148.474 | 148.435 | 148.3101 | 160,330 | AAPL | 60 | polygon_io |
2023-03-10T18:27:00Z | 148.19 | 148.3557 | 148.315 | 148.216 | 176,676 | AAPL | 60 | polygon_io |
2023-03-10T18:28:00Z | 148.21 | 148.47 | 148.21 | 148.4401 | 181,624 | AAPL | 60 | polygon_io |
2023-03-10T18:29:00Z | 148.3701 | 148.451 | 148.44 | 148.4 | 95,142 | AAPL | 60 | polygon_io |
2023-03-10T18:30:00Z | 148.3 | 148.42 | 148.4 | 148.3 | 111,520 | AAPL | 60 | polygon_io |
2023-03-10T18:31:00Z | 148.23 | 148.36 | 148.302 | 148.345 | 89,515 | AAPL | 60 | polygon_io |
2023-03-10T18:32:00Z | 148.165 | 148.34 | 148.34 | 148.2101 | 108,806 | AAPL | 60 | polygon_io |
2023-03-10T18:33:00Z | 148.19 | 148.34 | 148.21 | 148.28 | 90,771 | AAPL | 60 | polygon_io |
2023-03-10T18:34:00Z | 148.19 | 148.34 | 148.27 | 148.2 | 125,304 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.