time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T18:35:00Z | 148.17 | 148.25 | 148.185 | 148.18 | 95,965 | AAPL | 60 | polygon_io |
2023-03-10T18:36:00Z | 148.145 | 148.31 | 148.185 | 148.24 | 204,491 | AAPL | 60 | polygon_io |
2023-03-10T18:37:00Z | 148.21 | 148.3201 | 148.2358 | 148.3201 | 109,277 | AAPL | 60 | polygon_io |
2023-03-10T18:38:00Z | 148.25 | 148.3262 | 148.31 | 148.28 | 59,410 | AAPL | 60 | polygon_io |
2023-03-10T18:39:00Z | 148.111 | 148.27 | 148.27 | 148.2 | 94,756 | AAPL | 60 | polygon_io |
2023-03-10T18:40:00Z | 148.153 | 148.2584 | 148.19 | 148.18 | 148,517 | AAPL | 60 | polygon_io |
2023-03-10T18:41:00Z | 148.06 | 148.19 | 148.185 | 148.0782 | 118,404 | AAPL | 60 | polygon_io |
2023-03-10T18:42:00Z | 148.01 | 148.09 | 148.07 | 148.03 | 131,537 | AAPL | 60 | polygon_io |
2023-03-10T18:43:00Z | 147.94 | 148.05 | 148.04 | 148 | 238,987 | AAPL | 60 | polygon_io |
2023-03-10T18:44:00Z | 147.87 | 148.02 | 147.9904 | 148.01 | 146,729 | AAPL | 60 | polygon_io |
2023-03-10T18:45:00Z | 147.89 | 148.0499 | 147.9942 | 148.04 | 125,329 | AAPL | 60 | polygon_io |
2023-03-10T18:46:00Z | 147.9347 | 148.075 | 148.05 | 147.9347 | 100,125 | AAPL | 60 | polygon_io |
2023-03-10T18:47:00Z | 147.89 | 148 | 147.94 | 147.965 | 100,087 | AAPL | 60 | polygon_io |
2023-03-10T18:48:00Z | 147.95 | 148.06 | 147.9685 | 148.01 | 159,415 | AAPL | 60 | polygon_io |
2023-03-10T18:49:00Z | 147.94 | 148.06 | 148.015 | 147.95 | 190,969 | AAPL | 60 | polygon_io |
2023-03-10T18:50:00Z | 147.9 | 148.06 | 147.96 | 147.98 | 168,155 | AAPL | 60 | polygon_io |
2023-03-10T18:51:00Z | 147.9 | 147.98 | 147.98 | 147.935 | 135,726 | AAPL | 60 | polygon_io |
2023-03-10T18:52:00Z | 147.85 | 147.96 | 147.94 | 147.93 | 150,125 | AAPL | 60 | polygon_io |
2023-03-10T18:53:00Z | 147.935 | 148.18 | 147.94 | 148.08 | 238,370 | AAPL | 60 | polygon_io |
2023-03-10T18:54:00Z | 148.0453 | 148.24 | 148.09 | 148.205 | 135,160 | AAPL | 60 | polygon_io |
2023-03-10T18:55:00Z | 148.12 | 148.26 | 148.2 | 148.15 | 137,556 | AAPL | 60 | polygon_io |
2023-03-10T18:56:00Z | 148.07 | 148.181 | 148.15 | 148.16 | 126,765 | AAPL | 60 | polygon_io |
2023-03-10T18:57:00Z | 148.04 | 148.18 | 148.16 | 148.15 | 129,118 | AAPL | 60 | polygon_io |
2023-03-10T18:58:00Z | 148.09 | 148.22 | 148.14 | 148.22 | 71,487 | AAPL | 60 | polygon_io |
2023-03-10T18:59:00Z | 148.17 | 148.24 | 148.205 | 148.2 | 118,422 | AAPL | 60 | polygon_io |
2023-03-10T19:00:00Z | 148.17 | 148.47 | 148.2 | 148.43 | 181,160 | AAPL | 60 | polygon_io |
2023-03-10T19:01:00Z | 148.37 | 148.47 | 148.43 | 148.43 | 137,222 | AAPL | 60 | polygon_io |
2023-03-10T19:02:00Z | 148.29 | 148.4364 | 148.42 | 148.4 | 101,046 | AAPL | 60 | polygon_io |
2023-03-10T19:03:00Z | 148.35 | 148.57 | 148.3901 | 148.54 | 201,936 | AAPL | 60 | polygon_io |
2023-03-10T19:04:00Z | 148.47 | 148.82 | 148.54 | 148.75 | 267,805 | AAPL | 60 | polygon_io |
2023-03-10T19:05:00Z | 148.6 | 148.78 | 148.72 | 148.6 | 171,092 | AAPL | 60 | polygon_io |
2023-03-10T19:06:00Z | 148.4366 | 148.6702 | 148.5999 | 148.485 | 106,239 | AAPL | 60 | polygon_io |
2023-03-10T19:07:00Z | 148.39 | 148.55 | 148.49 | 148.48 | 121,567 | AAPL | 60 | polygon_io |
2023-03-10T19:08:00Z | 148.45 | 148.52 | 148.46 | 148.4612 | 82,510 | AAPL | 60 | polygon_io |
2023-03-10T19:09:00Z | 148.465 | 148.81 | 148.48 | 148.76 | 254,633 | AAPL | 60 | polygon_io |
2023-03-10T19:10:00Z | 148.7 | 148.84 | 148.75 | 148.79 | 196,562 | AAPL | 60 | polygon_io |
2023-03-10T19:11:00Z | 148.54 | 148.81 | 148.78 | 148.6501 | 172,345 | AAPL | 60 | polygon_io |
2023-03-10T19:12:00Z | 148.54 | 148.725 | 148.65 | 148.6843 | 104,986 | AAPL | 60 | polygon_io |
2023-03-10T19:13:00Z | 148.45 | 148.7 | 148.695 | 148.45 | 84,951 | AAPL | 60 | polygon_io |
2023-03-10T19:14:00Z | 148.425 | 148.5601 | 148.45 | 148.45 | 104,665 | AAPL | 60 | polygon_io |
2023-03-10T19:15:00Z | 148.38 | 148.5 | 148.435 | 148.38 | 109,443 | AAPL | 60 | polygon_io |
2023-03-10T19:16:00Z | 148.31 | 148.415 | 148.38 | 148.33 | 82,998 | AAPL | 60 | polygon_io |
2023-03-10T19:17:00Z | 148.16 | 148.41 | 148.32 | 148.18 | 117,605 | AAPL | 60 | polygon_io |
2023-03-10T19:18:00Z | 148.13 | 148.26 | 148.17 | 148.1456 | 94,392 | AAPL | 60 | polygon_io |
2023-03-10T19:19:00Z | 148.1 | 148.44 | 148.15 | 148.41 | 176,735 | AAPL | 60 | polygon_io |
2023-03-10T19:20:00Z | 148.21 | 148.51 | 148.4 | 148.28 | 89,040 | AAPL | 60 | polygon_io |
2023-03-10T19:21:00Z | 148.2208 | 148.34 | 148.27 | 148.27 | 70,644 | AAPL | 60 | polygon_io |
2023-03-10T19:22:00Z | 148.07 | 148.2901 | 148.2901 | 148.08 | 95,564 | AAPL | 60 | polygon_io |
2023-03-10T19:23:00Z | 147.9 | 148.14 | 148.08 | 147.99 | 168,124 | AAPL | 60 | polygon_io |
2023-03-10T19:24:00Z | 147.96 | 148.09 | 147.98 | 147.97 | 74,524 | AAPL | 60 | polygon_io |
2023-03-10T19:25:00Z | 147.91 | 148.03 | 147.97 | 147.91 | 82,274 | AAPL | 60 | polygon_io |
2023-03-10T19:26:00Z | 147.875 | 147.9999 | 147.92 | 147.915 | 114,533 | AAPL | 60 | polygon_io |
2023-03-10T19:27:00Z | 147.87 | 147.94 | 147.9199 | 147.8799 | 95,280 | AAPL | 60 | polygon_io |
2023-03-10T19:28:00Z | 147.84 | 147.9349 | 147.87 | 147.85 | 86,650 | AAPL | 60 | polygon_io |
2023-03-10T19:29:00Z | 147.8448 | 148.05 | 147.855 | 147.93 | 120,427 | AAPL | 60 | polygon_io |
2023-03-10T19:30:00Z | 147.92 | 148.21 | 147.92 | 148.11 | 132,188 | AAPL | 60 | polygon_io |
2023-03-10T19:31:00Z | 148.09 | 148.36 | 148.101 | 148.245 | 146,649 | AAPL | 60 | polygon_io |
2023-03-10T19:32:00Z | 148.1802 | 148.36 | 148.25 | 148.24 | 105,129 | AAPL | 60 | polygon_io |
2023-03-10T19:33:00Z | 148.03 | 148.235 | 148.23 | 148.06 | 118,716 | AAPL | 60 | polygon_io |
2023-03-10T19:34:00Z | 148.06 | 148.19 | 148.06 | 148.17 | 90,711 | AAPL | 60 | polygon_io |
2023-03-10T19:35:00Z | 148.12 | 148.29 | 148.16 | 148.12 | 135,728 | AAPL | 60 | polygon_io |
2023-03-10T19:36:00Z | 148.11 | 148.5 | 148.12 | 148.36 | 189,936 | AAPL | 60 | polygon_io |
2023-03-10T19:37:00Z | 148.31 | 148.5 | 148.355 | 148.38 | 121,603 | AAPL | 60 | polygon_io |
2023-03-10T19:38:00Z | 148.33 | 148.55 | 148.37 | 148.36 | 165,213 | AAPL | 60 | polygon_io |
2023-03-10T19:39:00Z | 148.33 | 148.51 | 148.36 | 148.47 | 94,066 | AAPL | 60 | polygon_io |
2023-03-10T19:40:00Z | 148.26 | 148.46 | 148.46 | 148.33 | 112,825 | AAPL | 60 | polygon_io |
2023-03-10T19:41:00Z | 148.27 | 148.4 | 148.33 | 148.315 | 87,599 | AAPL | 60 | polygon_io |
2023-03-10T19:42:00Z | 148.31 | 148.76 | 148.31 | 148.6702 | 247,818 | AAPL | 60 | polygon_io |
2023-03-10T19:43:00Z | 148.39 | 148.66 | 148.66 | 148.39 | 126,878 | AAPL | 60 | polygon_io |
2023-03-10T19:44:00Z | 148.19 | 148.392 | 148.392 | 148.21 | 130,513 | AAPL | 60 | polygon_io |
2023-03-10T19:45:00Z | 148.2 | 148.41 | 148.22 | 148.34 | 110,175 | AAPL | 60 | polygon_io |
2023-03-10T19:46:00Z | 148.28 | 148.47 | 148.345 | 148.36 | 97,316 | AAPL | 60 | polygon_io |
2023-03-10T19:47:00Z | 148.3 | 148.72 | 148.37 | 148.65 | 204,607 | AAPL | 60 | polygon_io |
2023-03-10T19:48:00Z | 148.45 | 148.67 | 148.64 | 148.6427 | 130,931 | AAPL | 60 | polygon_io |
2023-03-10T19:49:00Z | 148.57 | 148.87 | 148.64 | 148.82 | 220,147 | AAPL | 60 | polygon_io |
2023-03-10T19:50:00Z | 148.59 | 148.84 | 148.81 | 148.67 | 118,046 | AAPL | 60 | polygon_io |
2023-03-10T19:51:00Z | 148.54 | 148.74 | 148.68 | 148.57 | 142,532 | AAPL | 60 | polygon_io |
2023-03-10T19:52:00Z | 148.52 | 148.7 | 148.55 | 148.665 | 122,571 | AAPL | 60 | polygon_io |
2023-03-10T19:53:00Z | 148.48 | 148.67 | 148.66 | 148.61 | 108,106 | AAPL | 60 | polygon_io |
2023-03-10T19:54:00Z | 148.5716 | 148.815 | 148.6 | 148.785 | 87,219 | AAPL | 60 | polygon_io |
2023-03-10T19:55:00Z | 148.68 | 148.94 | 148.79 | 148.8713 | 191,453 | AAPL | 60 | polygon_io |
2023-03-10T19:56:00Z | 148.68 | 149 | 148.88 | 148.7 | 269,204 | AAPL | 60 | polygon_io |
2023-03-10T19:57:00Z | 148.57 | 148.7 | 148.69 | 148.6599 | 155,635 | AAPL | 60 | polygon_io |
2023-03-10T19:58:00Z | 148.42 | 148.68 | 148.66 | 148.6 | 157,300 | AAPL | 60 | polygon_io |
2023-03-10T19:59:00Z | 148.47 | 148.68 | 148.5901 | 148.65 | 94,594 | AAPL | 60 | polygon_io |
2023-03-10T20:00:00Z | 148.5765 | 148.76 | 148.66 | 148.67 | 126,061 | AAPL | 60 | polygon_io |
2023-03-10T20:01:00Z | 148.425 | 148.68 | 148.68 | 148.4399 | 135,925 | AAPL | 60 | polygon_io |
2023-03-10T20:02:00Z | 148.29 | 148.48 | 148.44 | 148.44 | 147,306 | AAPL | 60 | polygon_io |
2023-03-10T20:03:00Z | 148.39 | 148.58 | 148.43 | 148.44 | 110,197 | AAPL | 60 | polygon_io |
2023-03-10T20:04:00Z | 148.35 | 148.62 | 148.42 | 148.47 | 130,898 | AAPL | 60 | polygon_io |
2023-03-10T20:05:00Z | 148.21 | 148.47 | 148.47 | 148.335 | 138,941 | AAPL | 60 | polygon_io |
2023-03-10T20:06:00Z | 148.22 | 148.335 | 148.33 | 148.27 | 116,673 | AAPL | 60 | polygon_io |
2023-03-10T20:07:00Z | 148.1 | 148.28 | 148.27 | 148.165 | 129,676 | AAPL | 60 | polygon_io |
2023-03-10T20:08:00Z | 148.11 | 148.49 | 148.16 | 148.3274 | 408,064 | AAPL | 60 | polygon_io |
2023-03-10T20:09:00Z | 148.32 | 148.53 | 148.3319 | 148.495 | 155,304 | AAPL | 60 | polygon_io |
2023-03-10T20:10:00Z | 148.24 | 148.5 | 148.49 | 148.39 | 98,799 | AAPL | 60 | polygon_io |
2023-03-10T20:11:00Z | 148.3224 | 148.77 | 148.3881 | 148.64 | 166,708 | AAPL | 60 | polygon_io |
2023-03-10T20:12:00Z | 148.57 | 148.72 | 148.63 | 148.65 | 144,913 | AAPL | 60 | polygon_io |
2023-03-10T20:13:00Z | 148.5 | 148.705 | 148.65 | 148.5 | 95,921 | AAPL | 60 | polygon_io |
2023-03-10T20:14:00Z | 148.23 | 148.53 | 148.52 | 148.35 | 197,460 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.