time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T20:15:00Z | 148.31 | 148.55 | 148.35 | 148.39 | 115,883 | AAPL | 60 | polygon_io |
2023-03-10T20:16:00Z | 148.22 | 148.5 | 148.38 | 148.465 | 126,941 | AAPL | 60 | polygon_io |
2023-03-10T20:17:00Z | 148.33 | 148.64 | 148.47 | 148.33 | 132,614 | AAPL | 60 | polygon_io |
2023-03-10T20:18:00Z | 148.13 | 148.36 | 148.32 | 148.24 | 141,535 | AAPL | 60 | polygon_io |
2023-03-10T20:19:00Z | 147.99 | 148.24 | 148.22 | 148.02 | 178,464 | AAPL | 60 | polygon_io |
2023-03-10T20:20:00Z | 147.92 | 148.07 | 148.02 | 147.95 | 169,290 | AAPL | 60 | polygon_io |
2023-03-10T20:21:00Z | 147.95 | 148.14 | 147.96 | 148 | 161,461 | AAPL | 60 | polygon_io |
2023-03-10T20:22:00Z | 147.99 | 148.12 | 148 | 148.07 | 131,798 | AAPL | 60 | polygon_io |
2023-03-10T20:23:00Z | 148.01 | 148.17 | 148.05 | 148.06 | 141,531 | AAPL | 60 | polygon_io |
2023-03-10T20:24:00Z | 148.03 | 148.24 | 148.06 | 148.24 | 150,734 | AAPL | 60 | polygon_io |
2023-03-10T20:25:00Z | 148.14 | 148.37 | 148.24 | 148.182 | 134,216 | AAPL | 60 | polygon_io |
2023-03-10T20:26:00Z | 148.16 | 148.45 | 148.179 | 148.3842 | 142,385 | AAPL | 60 | polygon_io |
2023-03-10T20:27:00Z | 148.2 | 148.38 | 148.38 | 148.36 | 144,280 | AAPL | 60 | polygon_io |
2023-03-10T20:28:00Z | 148.31 | 148.4 | 148.37 | 148.36 | 115,012 | AAPL | 60 | polygon_io |
2023-03-10T20:29:00Z | 148.31 | 148.54 | 148.36 | 148.38 | 220,753 | AAPL | 60 | polygon_io |
2023-03-10T20:30:00Z | 148.23 | 148.41 | 148.37 | 148.305 | 157,326 | AAPL | 60 | polygon_io |
2023-03-10T20:31:00Z | 148.24 | 148.42 | 148.31 | 148.3264 | 108,388 | AAPL | 60 | polygon_io |
2023-03-10T20:32:00Z | 148.236 | 148.44 | 148.33 | 148.34 | 115,718 | AAPL | 60 | polygon_io |
2023-03-10T20:33:00Z | 148.13 | 148.37 | 148.34 | 148.14 | 136,333 | AAPL | 60 | polygon_io |
2023-03-10T20:34:00Z | 148.09 | 148.23 | 148.135 | 148.125 | 161,163 | AAPL | 60 | polygon_io |
2023-03-10T20:35:00Z | 147.99 | 148.16 | 148.13 | 148 | 148,722 | AAPL | 60 | polygon_io |
2023-03-10T20:36:00Z | 147.89 | 148.11 | 148.01 | 148.08 | 187,375 | AAPL | 60 | polygon_io |
2023-03-10T20:37:00Z | 147.95 | 148.18 | 148.08 | 148.01 | 162,197 | AAPL | 60 | polygon_io |
2023-03-10T20:38:00Z | 147.89 | 148.04 | 148.01 | 147.96 | 144,172 | AAPL | 60 | polygon_io |
2023-03-10T20:39:00Z | 147.82 | 147.97 | 147.97 | 147.825 | 189,679 | AAPL | 60 | polygon_io |
2023-03-10T20:40:00Z | 147.67 | 147.87 | 147.83 | 147.7 | 258,291 | AAPL | 60 | polygon_io |
2023-03-10T20:41:00Z | 147.67 | 147.7893 | 147.695 | 147.7 | 226,659 | AAPL | 60 | polygon_io |
2023-03-10T20:42:00Z | 147.64 | 147.75 | 147.71 | 147.6699 | 175,237 | AAPL | 60 | polygon_io |
2023-03-10T20:43:00Z | 147.62 | 147.8 | 147.67 | 147.77 | 182,430 | AAPL | 60 | polygon_io |
2023-03-10T20:44:00Z | 147.7 | 147.81 | 147.77 | 147.735 | 155,949 | AAPL | 60 | polygon_io |
2023-03-10T20:45:00Z | 147.66 | 147.795 | 147.74 | 147.68 | 155,118 | AAPL | 60 | polygon_io |
2023-03-10T20:46:00Z | 147.65 | 147.781 | 147.67 | 147.68 | 191,847 | AAPL | 60 | polygon_io |
2023-03-10T20:47:00Z | 147.6096 | 147.74 | 147.7 | 147.635 | 178,229 | AAPL | 60 | polygon_io |
2023-03-10T20:48:00Z | 147.61 | 147.76 | 147.635 | 147.74 | 153,866 | AAPL | 60 | polygon_io |
2023-03-10T20:49:00Z | 147.6581 | 147.755 | 147.73 | 147.692 | 163,709 | AAPL | 60 | polygon_io |
2023-03-10T20:50:00Z | 147.64 | 148.03 | 147.7 | 148.01 | 412,506 | AAPL | 60 | polygon_io |
2023-03-10T20:51:00Z | 147.91 | 148.03 | 148.02 | 147.92 | 255,752 | AAPL | 60 | polygon_io |
2023-03-10T20:52:00Z | 147.86 | 148.09 | 147.93 | 148.05 | 295,722 | AAPL | 60 | polygon_io |
2023-03-10T20:53:00Z | 148.04 | 148.28 | 148.05 | 148.23 | 294,965 | AAPL | 60 | polygon_io |
2023-03-10T20:54:00Z | 148.085 | 148.32 | 148.2411 | 148.2463 | 375,555 | AAPL | 60 | polygon_io |
2023-03-10T20:55:00Z | 148.165 | 148.33 | 148.23 | 148.315 | 314,960 | AAPL | 60 | polygon_io |
2023-03-10T20:56:00Z | 148.2 | 148.36 | 148.31 | 148.31 | 284,828 | AAPL | 60 | polygon_io |
2023-03-10T20:57:00Z | 148.3 | 148.6 | 148.32 | 148.57 | 571,582 | AAPL | 60 | polygon_io |
2023-03-10T20:58:00Z | 148.53 | 148.66 | 148.58 | 148.595 | 554,693 | AAPL | 60 | polygon_io |
2023-03-10T20:59:00Z | 148.45 | 148.65 | 148.58 | 148.48 | 981,820 | AAPL | 60 | polygon_io |
2023-03-10T21:00:00Z | 148.45 | 148.6 | 148.47 | 148.59 | 712,607 | AAPL | 60 | polygon_io |
2023-03-10T21:01:00Z | 148.36 | 148.6 | 148.5 | 148.4 | 132,366 | AAPL | 60 | polygon_io |
2023-03-10T21:02:00Z | 148.37 | 148.51 | 148.4 | 148.51 | 714,999 | AAPL | 60 | polygon_io |
2023-03-10T21:03:00Z | 148.43 | 148.51 | 148.51 | 148.5 | 3,583 | AAPL | 60 | polygon_io |
2023-03-10T21:04:00Z | 148.43 | 148.5 | 148.45 | 148.5 | 1,170 | AAPL | 60 | polygon_io |
2023-03-10T21:05:00Z | 148.45 | 148.46 | 148.46 | 148.46 | 2,238 | AAPL | 60 | polygon_io |
2023-03-10T21:06:00Z | 148.46 | 148.47 | 148.46 | 148.46 | 2,354 | AAPL | 60 | polygon_io |
2023-03-10T21:07:00Z | 148.45 | 148.5 | 148.5 | 148.45 | 120,105 | AAPL | 60 | polygon_io |
2023-03-10T21:08:00Z | 148.45 | 148.46 | 148.46 | 148.46 | 7,136 | AAPL | 60 | polygon_io |
2023-03-10T21:09:00Z | 148.45 | 148.46 | 148.45 | 148.46 | 1,283 | AAPL | 60 | polygon_io |
2023-03-10T21:10:00Z | 148.4 | 148.5 | 148.46 | 148.4 | 10,059 | AAPL | 60 | polygon_io |
2023-03-10T21:11:00Z | 148.42 | 148.42 | 148.42 | 148.42 | 365 | AAPL | 60 | polygon_io |
2023-03-10T21:12:00Z | 148.34 | 148.49 | 148.4 | 148.45 | 3,650 | AAPL | 60 | polygon_io |
2023-03-10T21:13:00Z | 148.41 | 148.49 | 148.46 | 148.44 | 3,605 | AAPL | 60 | polygon_io |
2023-03-10T21:14:00Z | 148.42 | 148.42 | 148.42 | 148.42 | 507 | AAPL | 60 | polygon_io |
2023-03-10T21:15:00Z | 148.35 | 148.4 | 148.35 | 148.4 | 785 | AAPL | 60 | polygon_io |
2023-03-10T21:16:00Z | 148.39 | 148.4 | 148.39 | 148.4 | 561 | AAPL | 60 | polygon_io |
2023-03-10T21:17:00Z | 148.35 | 148.42 | 148.4 | 148.42 | 3,011 | AAPL | 60 | polygon_io |
2023-03-10T21:18:00Z | 148.42 | 148.4399 | 148.4399 | 148.42 | 1,219 | AAPL | 60 | polygon_io |
2023-03-10T21:19:00Z | 148.4 | 148.41 | 148.41 | 148.4 | 1,004 | AAPL | 60 | polygon_io |
2023-03-10T21:20:00Z | 148.39 | 148.39 | 148.39 | 148.39 | 515 | AAPL | 60 | polygon_io |
2023-03-10T21:21:00Z | 148.39 | 148.4 | 148.4 | 148.39 | 704 | AAPL | 60 | polygon_io |
2023-03-10T21:22:00Z | 148.4 | 148.5 | 148.5 | 148.4 | 29,008 | AAPL | 60 | polygon_io |
2023-03-10T21:23:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 275 | AAPL | 60 | polygon_io |
2023-03-10T21:24:00Z | 148.4396 | 148.4396 | 148.4396 | 148.4396 | 309 | AAPL | 60 | polygon_io |
2023-03-10T21:25:00Z | 148.44 | 148.44 | 148.44 | 148.44 | 269 | AAPL | 60 | polygon_io |
2023-03-10T21:26:00Z | 148.43 | 148.45 | 148.43 | 148.45 | 788 | AAPL | 60 | polygon_io |
2023-03-10T21:27:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 176 | AAPL | 60 | polygon_io |
2023-03-10T21:29:00Z | 148.41 | 148.42 | 148.41 | 148.42 | 2,322 | AAPL | 60 | polygon_io |
2023-03-10T21:30:00Z | 148.4 | 148.42 | 148.42 | 148.4 | 2,183 | AAPL | 60 | polygon_io |
2023-03-10T21:31:00Z | 148.3408 | 148.41 | 148.4 | 148.3408 | 11,597 | AAPL | 60 | polygon_io |
2023-03-10T21:32:00Z | 148.37 | 148.37 | 148.37 | 148.37 | 968 | AAPL | 60 | polygon_io |
2023-03-10T21:33:00Z | 148.37 | 148.4 | 148.37 | 148.37 | 1,260 | AAPL | 60 | polygon_io |
2023-03-10T21:35:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 316 | AAPL | 60 | polygon_io |
2023-03-10T21:36:00Z | 148.42 | 148.43 | 148.43 | 148.42 | 741 | AAPL | 60 | polygon_io |
2023-03-10T21:37:00Z | 148.4 | 148.5 | 148.5 | 148.4 | 18,110 | AAPL | 60 | polygon_io |
2023-03-10T21:38:00Z | 148.41 | 148.41 | 148.41 | 148.41 | 240 | AAPL | 60 | polygon_io |
2023-03-10T21:39:00Z | 148.382 | 148.43 | 148.43 | 148.382 | 572 | AAPL | 60 | polygon_io |
2023-03-10T21:40:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 312 | AAPL | 60 | polygon_io |
2023-03-10T21:41:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 249 | AAPL | 60 | polygon_io |
2023-03-10T21:42:00Z | 148.36 | 148.4 | 148.38 | 148.38 | 3,573 | AAPL | 60 | polygon_io |
2023-03-10T21:43:00Z | 148.39 | 148.4 | 148.39 | 148.4 | 282 | AAPL | 60 | polygon_io |
2023-03-10T21:44:00Z | 148.38 | 148.4 | 148.4 | 148.38 | 1,329 | AAPL | 60 | polygon_io |
2023-03-10T21:45:00Z | 148.42 | 148.45 | 148.42 | 148.45 | 1,182 | AAPL | 60 | polygon_io |
2023-03-10T21:46:00Z | 148.45 | 148.48 | 148.45 | 148.46 | 1,000 | AAPL | 60 | polygon_io |
2023-03-10T21:48:00Z | 148.47 | 148.47 | 148.47 | 148.47 | 355 | AAPL | 60 | polygon_io |
2023-03-10T21:49:00Z | 148.47 | 148.48 | 148.48 | 148.47 | 1,261 | AAPL | 60 | polygon_io |
2023-03-10T21:50:00Z | 148.4734 | 148.5 | 148.48 | 148.5 | 3,047 | AAPL | 60 | polygon_io |
2023-03-10T21:52:00Z | 148.5 | 148.51 | 148.51 | 148.5 | 976 | AAPL | 60 | polygon_io |
2023-03-10T21:53:00Z | 148.46 | 148.54 | 148.48 | 148.54 | 3,075 | AAPL | 60 | polygon_io |
2023-03-10T21:54:00Z | 148.51 | 148.6 | 148.54 | 148.6 | 3,637 | AAPL | 60 | polygon_io |
2023-03-10T21:55:00Z | 148.68 | 148.88 | 148.74 | 148.88 | 179,040 | AAPL | 60 | polygon_io |
2023-03-10T21:56:00Z | 148.7003 | 148.89 | 148.87 | 148.89 | 6,189 | AAPL | 60 | polygon_io |
2023-03-10T21:57:00Z | 148.85 | 149.1 | 148.98 | 149.03 | 7,133 | AAPL | 60 | polygon_io |
2023-03-10T21:58:00Z | 148.8 | 149.1 | 149.1 | 149.04 | 8,548 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.