time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T21:59:00Z | 149.04 | 149.16 | 149.04 | 149.08 | 3,166 | AAPL | 60 | polygon_io |
2023-03-10T22:00:00Z | 148.97 | 149.04 | 149.04 | 148.97 | 4,093 | AAPL | 60 | polygon_io |
2023-03-10T22:01:00Z | 148.8101 | 148.8101 | 148.8101 | 148.8101 | 529 | AAPL | 60 | polygon_io |
2023-03-10T22:02:00Z | 148.81 | 148.88 | 148.83 | 148.84 | 2,217 | AAPL | 60 | polygon_io |
2023-03-10T22:03:00Z | 148.85 | 148.89 | 148.89 | 148.85 | 1,248 | AAPL | 60 | polygon_io |
2023-03-10T22:04:00Z | 148.84 | 148.86 | 148.84 | 148.84 | 435 | AAPL | 60 | polygon_io |
2023-03-10T22:05:00Z | 148.81 | 148.84 | 148.84 | 148.81 | 660 | AAPL | 60 | polygon_io |
2023-03-10T22:06:00Z | 148.83 | 148.86 | 148.83 | 148.83 | 411 | AAPL | 60 | polygon_io |
2023-03-10T22:07:00Z | 148.75 | 148.83 | 148.83 | 148.75 | 1,560 | AAPL | 60 | polygon_io |
2023-03-10T22:08:00Z | 148.75 | 148.75 | 148.75 | 148.75 | 859 | AAPL | 60 | polygon_io |
2023-03-10T22:09:00Z | 148.74 | 148.8 | 148.7402 | 148.8 | 942 | AAPL | 60 | polygon_io |
2023-03-10T22:10:00Z | 148.5 | 148.82 | 148.5 | 148.82 | 40,452 | AAPL | 60 | polygon_io |
2023-03-10T22:11:00Z | 148.7795 | 148.7795 | 148.7795 | 148.7795 | 145 | AAPL | 60 | polygon_io |
2023-03-10T22:14:00Z | 148.79 | 148.81 | 148.79 | 148.81 | 323 | AAPL | 60 | polygon_io |
2023-03-10T22:17:00Z | 148.8 | 148.8067 | 148.8 | 148.8067 | 742 | AAPL | 60 | polygon_io |
2023-03-10T22:18:00Z | 148.79 | 148.79 | 148.79 | 148.79 | 1,144 | AAPL | 60 | polygon_io |
2023-03-10T22:21:00Z | 148.7527 | 148.79 | 148.7527 | 148.79 | 544 | AAPL | 60 | polygon_io |
2023-03-10T22:23:00Z | 148.79 | 148.85 | 148.79 | 148.85 | 710 | AAPL | 60 | polygon_io |
2023-03-10T22:24:00Z | 148.85 | 148.85 | 148.85 | 148.85 | 169 | AAPL | 60 | polygon_io |
2023-03-10T22:25:00Z | 148.8 | 148.81 | 148.8 | 148.81 | 2,840 | AAPL | 60 | polygon_io |
2023-03-10T22:26:00Z | 148.8 | 148.81 | 148.81 | 148.8 | 892 | AAPL | 60 | polygon_io |
2023-03-10T22:27:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 292 | AAPL | 60 | polygon_io |
2023-03-10T22:28:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 2,450 | AAPL | 60 | polygon_io |
2023-03-10T22:29:00Z | 148.8 | 148.87 | 148.8531 | 148.8 | 447 | AAPL | 60 | polygon_io |
2023-03-10T22:30:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 611 | AAPL | 60 | polygon_io |
2023-03-10T22:31:00Z | 148.82 | 148.82 | 148.82 | 148.82 | 500 | AAPL | 60 | polygon_io |
2023-03-10T22:38:00Z | 148.75 | 148.77 | 148.7504 | 148.77 | 1,255 | AAPL | 60 | polygon_io |
2023-03-10T22:43:00Z | 148.7501 | 148.7501 | 148.7501 | 148.7501 | 829 | AAPL | 60 | polygon_io |
2023-03-10T22:46:00Z | 148.76 | 148.77 | 148.76 | 148.77 | 415 | AAPL | 60 | polygon_io |
2023-03-10T22:50:00Z | 148.78 | 148.79 | 148.78 | 148.79 | 1,153 | AAPL | 60 | polygon_io |
2023-03-10T22:52:00Z | 148.76 | 148.7894 | 148.7894 | 148.76 | 1,302 | AAPL | 60 | polygon_io |
2023-03-10T22:53:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 1,271 | AAPL | 60 | polygon_io |
2023-03-10T22:54:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 269 | AAPL | 60 | polygon_io |
2023-03-10T22:57:00Z | 148.77 | 148.77 | 148.77 | 148.77 | 243 | AAPL | 60 | polygon_io |
2023-03-10T22:58:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 1,295 | AAPL | 60 | polygon_io |
2023-03-10T22:59:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 232 | AAPL | 60 | polygon_io |
2023-03-10T23:00:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 423 | AAPL | 60 | polygon_io |
2023-03-10T23:02:00Z | 148.71 | 148.72 | 148.72 | 148.71 | 648 | AAPL | 60 | polygon_io |
2023-03-10T23:03:00Z | 148.71 | 148.71 | 148.71 | 148.71 | 436 | AAPL | 60 | polygon_io |
2023-03-10T23:06:00Z | 148.75 | 148.75 | 148.75 | 148.75 | 318 | AAPL | 60 | polygon_io |
2023-03-10T23:07:00Z | 148.7101 | 148.7101 | 148.7101 | 148.7101 | 315 | AAPL | 60 | polygon_io |
2023-03-10T23:09:00Z | 148.65 | 148.79 | 148.71 | 148.79 | 867 | AAPL | 60 | polygon_io |
2023-03-10T23:10:00Z | 148.75 | 148.8 | 148.75 | 148.8 | 412 | AAPL | 60 | polygon_io |
2023-03-10T23:12:00Z | 148.8 | 148.81 | 148.8 | 148.81 | 482 | AAPL | 60 | polygon_io |
2023-03-10T23:18:00Z | 148.75 | 148.75 | 148.75 | 148.75 | 327 | AAPL | 60 | polygon_io |
2023-03-10T23:23:00Z | 148.65 | 148.65 | 148.65 | 148.65 | 386 | AAPL | 60 | polygon_io |
2023-03-10T23:25:00Z | 148.7 | 148.7001 | 148.7 | 148.7001 | 945 | AAPL | 60 | polygon_io |
2023-03-10T23:27:00Z | 148.66 | 148.66 | 148.66 | 148.66 | 415 | AAPL | 60 | polygon_io |
2023-03-10T23:29:00Z | 148.65 | 148.65 | 148.65 | 148.65 | 247 | AAPL | 60 | polygon_io |
2023-03-10T23:30:00Z | 148.68 | 148.68 | 148.68 | 148.68 | 131 | AAPL | 60 | polygon_io |
2023-03-10T23:32:00Z | 148.6601 | 148.6601 | 148.6601 | 148.6601 | 308 | AAPL | 60 | polygon_io |
2023-03-10T23:33:00Z | 148.66 | 148.66 | 148.66 | 148.66 | 360 | AAPL | 60 | polygon_io |
2023-03-10T23:34:00Z | 148.65 | 148.65 | 148.65 | 148.65 | 530 | AAPL | 60 | polygon_io |
2023-03-10T23:35:00Z | 148.61 | 148.65 | 148.65 | 148.61 | 1,431 | AAPL | 60 | polygon_io |
2023-03-10T23:36:00Z | 148.6 | 148.61 | 148.61 | 148.6 | 1,303 | AAPL | 60 | polygon_io |
2023-03-10T23:38:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 380 | AAPL | 60 | polygon_io |
2023-03-10T23:39:00Z | 148.52 | 148.53 | 148.53 | 148.52 | 1,019 | AAPL | 60 | polygon_io |
2023-03-10T23:40:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 597 | AAPL | 60 | polygon_io |
2023-03-10T23:43:00Z | 148.6 | 148.6 | 148.6 | 148.6 | 239 | AAPL | 60 | polygon_io |
2023-03-10T23:45:00Z | 148.51 | 148.51 | 148.51 | 148.51 | 324 | AAPL | 60 | polygon_io |
2023-03-10T23:47:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 222 | AAPL | 60 | polygon_io |
2023-03-10T23:49:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 375 | AAPL | 60 | polygon_io |
2023-03-10T23:50:00Z | 148.5 | 148.52 | 148.52 | 148.5 | 1,036 | AAPL | 60 | polygon_io |
2023-03-10T23:51:00Z | 148.5 | 148.51 | 148.5 | 148.5 | 1,606 | AAPL | 60 | polygon_io |
2023-03-10T23:52:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 250 | AAPL | 60 | polygon_io |
2023-03-10T23:53:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 519 | AAPL | 60 | polygon_io |
2023-03-10T23:59:00Z | 148.5 | 148.51 | 148.5 | 148.51 | 3,814 | AAPL | 60 | polygon_io |
2023-03-11T00:00:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 316 | AAPL | 60 | polygon_io |
2023-03-11T00:01:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 184 | AAPL | 60 | polygon_io |
2023-03-11T00:02:00Z | 148.48 | 148.48 | 148.48 | 148.48 | 172 | AAPL | 60 | polygon_io |
2023-03-11T00:05:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 405 | AAPL | 60 | polygon_io |
2023-03-11T00:10:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 621 | AAPL | 60 | polygon_io |
2023-03-11T00:12:00Z | 148.4 | 148.5 | 148.5 | 148.5 | 3,873 | AAPL | 60 | polygon_io |
2023-03-11T00:13:00Z | 148.25 | 148.38 | 148.36 | 148.25 | 1,590 | AAPL | 60 | polygon_io |
2023-03-11T00:17:00Z | 148.47 | 148.47 | 148.47 | 148.47 | 242 | AAPL | 60 | polygon_io |
2023-03-11T00:26:00Z | 148.37 | 148.37 | 148.37 | 148.37 | 421 | AAPL | 60 | polygon_io |
2023-03-11T00:29:00Z | 148.38 | 148.38 | 148.38 | 148.38 | 314 | AAPL | 60 | polygon_io |
2023-03-11T00:31:00Z | 148.35 | 148.35 | 148.35 | 148.35 | 623 | AAPL | 60 | polygon_io |
2023-03-11T00:32:00Z | 148.34 | 148.4 | 148.34 | 148.4 | 301 | AAPL | 60 | polygon_io |
2023-03-11T00:34:00Z | 148.4 | 148.4001 | 148.4001 | 148.4 | 1,408 | AAPL | 60 | polygon_io |
2023-03-11T00:35:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 338 | AAPL | 60 | polygon_io |
2023-03-11T00:36:00Z | 148.4101 | 148.45 | 148.45 | 148.4101 | 1,107 | AAPL | 60 | polygon_io |
2023-03-11T00:38:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 207 | AAPL | 60 | polygon_io |
2023-03-11T00:39:00Z | 148.4 | 148.44 | 148.44 | 148.4 | 1,472 | AAPL | 60 | polygon_io |
2023-03-11T00:40:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 259 | AAPL | 60 | polygon_io |
2023-03-11T00:41:00Z | 148.44 | 148.45 | 148.45 | 148.45 | 1,712 | AAPL | 60 | polygon_io |
2023-03-11T00:42:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 1,878 | AAPL | 60 | polygon_io |
2023-03-11T00:43:00Z | 148.58 | 148.58 | 148.58 | 148.58 | 330 | AAPL | 60 | polygon_io |
2023-03-11T00:44:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 364 | AAPL | 60 | polygon_io |
2023-03-11T00:46:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 154 | AAPL | 60 | polygon_io |
2023-03-11T00:47:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 242 | AAPL | 60 | polygon_io |
2023-03-11T00:49:00Z | 148.59 | 148.59 | 148.59 | 148.59 | 144 | AAPL | 60 | polygon_io |
2023-03-11T00:51:00Z | 148.55 | 148.59 | 148.55 | 148.59 | 492 | AAPL | 60 | polygon_io |
2023-03-11T00:52:00Z | 148.5 | 148.56 | 148.56 | 148.5 | 1,777 | AAPL | 60 | polygon_io |
2023-03-11T00:53:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 414 | AAPL | 60 | polygon_io |
2023-03-11T00:54:00Z | 148.57 | 148.57 | 148.57 | 148.57 | 281 | AAPL | 60 | polygon_io |
2023-03-11T00:55:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 348 | AAPL | 60 | polygon_io |
2023-03-11T00:56:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 811 | AAPL | 60 | polygon_io |
2023-03-11T00:57:00Z | 148.56 | 148.59 | 148.56 | 148.59 | 1,178 | AAPL | 60 | polygon_io |
2023-03-11T00:58:00Z | 148.54 | 148.6 | 148.54 | 148.6 | 1,966 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.