time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-11T00:59:00Z | 148.6 | 148.6 | 148.6 | 148.6 | 1,218 | AAPL | 60 | polygon_io |
2023-03-13T08:00:00Z | 149.02 | 150.98 | 150.02 | 150.53 | 7,345 | AAPL | 60 | polygon_io |
2023-03-13T08:01:00Z | 150.55 | 150.59 | 150.55 | 150.59 | 4,594 | AAPL | 60 | polygon_io |
2023-03-13T08:02:00Z | 150.55 | 150.58 | 150.58 | 150.55 | 3,292 | AAPL | 60 | polygon_io |
2023-03-13T08:03:00Z | 150.56 | 150.63 | 150.58 | 150.63 | 879 | AAPL | 60 | polygon_io |
2023-03-13T08:04:00Z | 150.57 | 150.63 | 150.57 | 150.62 | 6,219 | AAPL | 60 | polygon_io |
2023-03-13T08:05:00Z | 150.56 | 150.63 | 150.56 | 150.63 | 1,503 | AAPL | 60 | polygon_io |
2023-03-13T08:06:00Z | 150.66 | 150.7 | 150.66 | 150.7 | 4,518 | AAPL | 60 | polygon_io |
2023-03-13T08:08:00Z | 150.68 | 150.68 | 150.68 | 150.68 | 1,564 | AAPL | 60 | polygon_io |
2023-03-13T08:09:00Z | 150.6 | 150.7 | 150.7 | 150.62 | 2,418 | AAPL | 60 | polygon_io |
2023-03-13T08:10:00Z | 150.6 | 150.7 | 150.6 | 150.7 | 4,883 | AAPL | 60 | polygon_io |
2023-03-13T08:11:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 929 | AAPL | 60 | polygon_io |
2023-03-13T08:12:00Z | 150.59 | 150.6 | 150.6 | 150.6 | 3,163 | AAPL | 60 | polygon_io |
2023-03-13T08:13:00Z | 150.48 | 150.73 | 150.6 | 150.73 | 5,281 | AAPL | 60 | polygon_io |
2023-03-13T08:14:00Z | 150.6 | 150.65 | 150.65 | 150.6 | 924 | AAPL | 60 | polygon_io |
2023-03-13T08:16:00Z | 150.57 | 150.58 | 150.57 | 150.58 | 985 | AAPL | 60 | polygon_io |
2023-03-13T08:17:00Z | 150.6 | 150.6 | 150.6 | 150.6 | 282 | AAPL | 60 | polygon_io |
2023-03-13T08:19:00Z | 150.51 | 150.51 | 150.51 | 150.51 | 1,017 | AAPL | 60 | polygon_io |
2023-03-13T08:20:00Z | 150.5 | 150.5 | 150.5 | 150.5 | 535 | AAPL | 60 | polygon_io |
2023-03-13T08:22:00Z | 150.5 | 150.5 | 150.5 | 150.5 | 637 | AAPL | 60 | polygon_io |
2023-03-13T08:23:00Z | 150.54 | 150.64 | 150.54 | 150.63 | 794 | AAPL | 60 | polygon_io |
2023-03-13T08:24:00Z | 150.55 | 150.64 | 150.63 | 150.55 | 1,189 | AAPL | 60 | polygon_io |
2023-03-13T08:25:00Z | 150.52 | 150.52 | 150.52 | 150.52 | 760 | AAPL | 60 | polygon_io |
2023-03-13T08:26:00Z | 150.52 | 150.52 | 150.52 | 150.52 | 239 | AAPL | 60 | polygon_io |
2023-03-13T08:27:00Z | 150.48 | 150.58 | 150.58 | 150.48 | 5,518 | AAPL | 60 | polygon_io |
2023-03-13T08:28:00Z | 150.3 | 150.41 | 150.41 | 150.3 | 4,743 | AAPL | 60 | polygon_io |
2023-03-13T08:29:00Z | 150.21 | 150.3 | 150.3 | 150.21 | 740 | AAPL | 60 | polygon_io |
2023-03-13T08:30:00Z | 150.11 | 150.13 | 150.13 | 150.12 | 889 | AAPL | 60 | polygon_io |
2023-03-13T08:31:00Z | 150.06 | 150.12 | 150.12 | 150.06 | 1,327 | AAPL | 60 | polygon_io |
2023-03-13T08:33:00Z | 150.07 | 150.19 | 150.08 | 150.19 | 2,595 | AAPL | 60 | polygon_io |
2023-03-13T08:34:00Z | 150.07 | 150.2 | 150.08 | 150.13 | 1,689 | AAPL | 60 | polygon_io |
2023-03-13T08:36:00Z | 150.07 | 150.13 | 150.07 | 150.13 | 662 | AAPL | 60 | polygon_io |
2023-03-13T08:38:00Z | 150.03 | 150.04 | 150.04 | 150.03 | 723 | AAPL | 60 | polygon_io |
2023-03-13T08:39:00Z | 150.07 | 150.1 | 150.07 | 150.1 | 664 | AAPL | 60 | polygon_io |
2023-03-13T08:42:00Z | 150.07 | 150.11 | 150.07 | 150.11 | 1,887 | AAPL | 60 | polygon_io |
2023-03-13T08:43:00Z | 150.11 | 150.11 | 150.11 | 150.11 | 2,306 | AAPL | 60 | polygon_io |
2023-03-13T08:44:00Z | 150.06 | 150.08 | 150.07 | 150.06 | 1,252 | AAPL | 60 | polygon_io |
2023-03-13T08:45:00Z | 150 | 150.03 | 150.03 | 150 | 1,303 | AAPL | 60 | polygon_io |
2023-03-13T08:47:00Z | 149.65 | 149.82 | 149.82 | 149.8 | 2,476 | AAPL | 60 | polygon_io |
2023-03-13T08:49:00Z | 149.84 | 149.84 | 149.84 | 149.84 | 425 | AAPL | 60 | polygon_io |
2023-03-13T08:51:00Z | 149.55 | 149.55 | 149.55 | 149.55 | 2,221 | AAPL | 60 | polygon_io |
2023-03-13T08:52:00Z | 149.5 | 149.52 | 149.52 | 149.52 | 944 | AAPL | 60 | polygon_io |
2023-03-13T08:53:00Z | 149.5 | 149.52 | 149.52 | 149.5 | 2,596 | AAPL | 60 | polygon_io |
2023-03-13T08:54:00Z | 149.5 | 149.51 | 149.51 | 149.5 | 1,095 | AAPL | 60 | polygon_io |
2023-03-13T08:55:00Z | 149.54 | 149.7 | 149.54 | 149.65 | 1,293 | AAPL | 60 | polygon_io |
2023-03-13T08:56:00Z | 149.62 | 149.62 | 149.62 | 149.62 | 618 | AAPL | 60 | polygon_io |
2023-03-13T08:57:00Z | 149.41 | 149.6 | 149.6 | 149.41 | 605 | AAPL | 60 | polygon_io |
2023-03-13T08:59:00Z | 149.16 | 149.33 | 149.33 | 149.16 | 2,611 | AAPL | 60 | polygon_io |
2023-03-13T09:00:00Z | 149.05 | 149.11 | 149.11 | 149.11 | 575 | AAPL | 60 | polygon_io |
2023-03-13T09:01:00Z | 149.11 | 149.11 | 149.11 | 149.11 | 827 | AAPL | 60 | polygon_io |
2023-03-13T09:03:00Z | 149 | 149.02 | 149.02 | 149 | 3,446 | AAPL | 60 | polygon_io |
2023-03-13T09:04:00Z | 148.86 | 149.01 | 149.01 | 148.99 | 2,636 | AAPL | 60 | polygon_io |
2023-03-13T09:05:00Z | 148.92 | 149.1 | 148.92 | 149.1 | 6,227 | AAPL | 60 | polygon_io |
2023-03-13T09:06:00Z | 148.95 | 148.95 | 148.95 | 148.95 | 1,179 | AAPL | 60 | polygon_io |
2023-03-13T09:07:00Z | 149.05 | 149.2 | 149.05 | 149.2 | 4,630 | AAPL | 60 | polygon_io |
2023-03-13T09:09:00Z | 149.05 | 149.05 | 149.05 | 149.05 | 458 | AAPL | 60 | polygon_io |
2023-03-13T09:10:00Z | 149.05 | 149.05 | 149.05 | 149.05 | 1,292 | AAPL | 60 | polygon_io |
2023-03-13T09:12:00Z | 149 | 149 | 149 | 149 | 1,652 | AAPL | 60 | polygon_io |
2023-03-13T09:13:00Z | 149.08 | 149.34 | 149.08 | 149.34 | 2,237 | AAPL | 60 | polygon_io |
2023-03-13T09:14:00Z | 149.35 | 149.4 | 149.35 | 149.4 | 565 | AAPL | 60 | polygon_io |
2023-03-13T09:15:00Z | 149.31 | 149.31 | 149.31 | 149.31 | 130 | AAPL | 60 | polygon_io |
2023-03-13T09:16:00Z | 149.35 | 149.44 | 149.35 | 149.38 | 2,962 | AAPL | 60 | polygon_io |
2023-03-13T09:17:00Z | 149.31 | 149.34 | 149.34 | 149.31 | 1,783 | AAPL | 60 | polygon_io |
2023-03-13T09:18:00Z | 149.21 | 149.21 | 149.21 | 149.21 | 505 | AAPL | 60 | polygon_io |
2023-03-13T09:19:00Z | 149.18 | 149.26 | 149.18 | 149.26 | 808 | AAPL | 60 | polygon_io |
2023-03-13T09:20:00Z | 149.05 | 149.27 | 149.27 | 149.05 | 2,240 | AAPL | 60 | polygon_io |
2023-03-13T09:22:00Z | 148.51 | 148.9 | 148.9 | 148.51 | 4,265 | AAPL | 60 | polygon_io |
2023-03-13T09:23:00Z | 148.35 | 148.5 | 148.5 | 148.35 | 2,807 | AAPL | 60 | polygon_io |
2023-03-13T09:24:00Z | 148.39 | 148.89 | 148.4 | 148.89 | 3,404 | AAPL | 60 | polygon_io |
2023-03-13T09:25:00Z | 148.53 | 148.7 | 148.7 | 148.53 | 536 | AAPL | 60 | polygon_io |
2023-03-13T09:26:00Z | 148.67 | 148.73 | 148.7 | 148.73 | 1,223 | AAPL | 60 | polygon_io |
2023-03-13T09:27:00Z | 148.82 | 148.95 | 148.95 | 148.92 | 1,063 | AAPL | 60 | polygon_io |
2023-03-13T09:28:00Z | 148.95 | 149.19 | 148.95 | 149 | 2,404 | AAPL | 60 | polygon_io |
2023-03-13T09:29:00Z | 148.85 | 149 | 149 | 148.85 | 680 | AAPL | 60 | polygon_io |
2023-03-13T09:30:00Z | 148.85 | 148.85 | 148.85 | 148.85 | 1,953 | AAPL | 60 | polygon_io |
2023-03-13T09:31:00Z | 148.84 | 148.84 | 148.84 | 148.84 | 527 | AAPL | 60 | polygon_io |
2023-03-13T09:32:00Z | 148.74 | 148.8 | 148.74 | 148.8 | 1,435 | AAPL | 60 | polygon_io |
2023-03-13T09:33:00Z | 148.65 | 148.92 | 148.65 | 148.92 | 4,072 | AAPL | 60 | polygon_io |
2023-03-13T09:34:00Z | 148.75 | 148.94 | 148.75 | 148.94 | 1,735 | AAPL | 60 | polygon_io |
2023-03-13T09:35:00Z | 148.77 | 148.95 | 148.77 | 148.94 | 2,030 | AAPL | 60 | polygon_io |
2023-03-13T09:37:00Z | 148.95 | 148.96 | 148.96 | 148.96 | 1,534 | AAPL | 60 | polygon_io |
2023-03-13T09:38:00Z | 148.61 | 148.61 | 148.61 | 148.61 | 518 | AAPL | 60 | polygon_io |
2023-03-13T09:39:00Z | 148.69 | 149.04 | 148.7 | 149.04 | 4,943 | AAPL | 60 | polygon_io |
2023-03-13T09:40:00Z | 149.05 | 149.1 | 149.05 | 149.08 | 1,777 | AAPL | 60 | polygon_io |
2023-03-13T09:41:00Z | 149.08 | 149.3 | 149.15 | 149.15 | 1,776 | AAPL | 60 | polygon_io |
2023-03-13T09:42:00Z | 149.2 | 149.39 | 149.39 | 149.34 | 1,697 | AAPL | 60 | polygon_io |
2023-03-13T09:43:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 771 | AAPL | 60 | polygon_io |
2023-03-13T09:44:00Z | 149.29 | 149.48 | 149.29 | 149.4 | 4,586 | AAPL | 60 | polygon_io |
2023-03-13T09:45:00Z | 149.48 | 149.9 | 149.49 | 149.72 | 5,658 | AAPL | 60 | polygon_io |
2023-03-13T09:46:00Z | 149.72 | 149.8 | 149.78 | 149.75 | 2,316 | AAPL | 60 | polygon_io |
2023-03-13T09:48:00Z | 149.52 | 149.73 | 149.73 | 149.67 | 1,970 | AAPL | 60 | polygon_io |
2023-03-13T09:50:00Z | 149.5 | 149.52 | 149.5 | 149.5 | 1,040 | AAPL | 60 | polygon_io |
2023-03-13T09:52:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 344 | AAPL | 60 | polygon_io |
2023-03-13T09:54:00Z | 149.22 | 149.36 | 149.22 | 149.36 | 473 | AAPL | 60 | polygon_io |
2023-03-13T09:57:00Z | 149.03 | 149.22 | 149.22 | 149.03 | 1,355 | AAPL | 60 | polygon_io |
2023-03-13T09:59:00Z | 149.03 | 149.04 | 149.04 | 149.03 | 893 | AAPL | 60 | polygon_io |
2023-03-13T10:00:00Z | 148.98 | 149 | 149 | 149 | 2,407 | AAPL | 60 | polygon_io |
2023-03-13T10:03:00Z | 149.1 | 149.13 | 149.1 | 149.13 | 717 | AAPL | 60 | polygon_io |
2023-03-13T10:04:00Z | 149.49 | 149.49 | 149.49 | 149.49 | 1,032 | AAPL | 60 | polygon_io |
2023-03-13T10:06:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 291 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.