time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-13T10:11:00Z | 149.05 | 149.11 | 149.11 | 149.05 | 1,320 | AAPL | 60 | polygon_io |
2023-03-13T10:13:00Z | 148.81 | 148.82 | 148.82 | 148.81 | 1,337 | AAPL | 60 | polygon_io |
2023-03-13T10:15:00Z | 148.81 | 149.1 | 149.1 | 148.81 | 1,627 | AAPL | 60 | polygon_io |
2023-03-13T10:16:00Z | 148.82 | 148.82 | 148.82 | 148.82 | 157 | AAPL | 60 | polygon_io |
2023-03-13T10:17:00Z | 148.82 | 148.82 | 148.82 | 148.82 | 341 | AAPL | 60 | polygon_io |
2023-03-13T10:18:00Z | 148.81 | 148.83 | 148.83 | 148.81 | 761 | AAPL | 60 | polygon_io |
2023-03-13T10:19:00Z | 148.99 | 149 | 148.99 | 149 | 1,025 | AAPL | 60 | polygon_io |
2023-03-13T10:20:00Z | 149.03 | 149.3 | 149.03 | 149.16 | 1,376 | AAPL | 60 | polygon_io |
2023-03-13T10:21:00Z | 149.05 | 149.05 | 149.05 | 149.05 | 1,189 | AAPL | 60 | polygon_io |
2023-03-13T10:22:00Z | 149.11 | 149.22 | 149.12 | 149.22 | 2,332 | AAPL | 60 | polygon_io |
2023-03-13T10:23:00Z | 149.15 | 149.15 | 149.15 | 149.15 | 452 | AAPL | 60 | polygon_io |
2023-03-13T10:24:00Z | 149.05 | 149.09 | 149.05 | 149.05 | 2,146 | AAPL | 60 | polygon_io |
2023-03-13T10:25:00Z | 149.13 | 149.25 | 149.13 | 149.22 | 1,810 | AAPL | 60 | polygon_io |
2023-03-13T10:26:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 809 | AAPL | 60 | polygon_io |
2023-03-13T10:28:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 354 | AAPL | 60 | polygon_io |
2023-03-13T10:29:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 469 | AAPL | 60 | polygon_io |
2023-03-13T10:30:00Z | 149.25 | 149.29 | 149.25 | 149.29 | 1,489 | AAPL | 60 | polygon_io |
2023-03-13T10:31:00Z | 149.27 | 149.33 | 149.33 | 149.27 | 943 | AAPL | 60 | polygon_io |
2023-03-13T10:32:00Z | 149.09 | 149.6 | 149.09 | 149.48 | 3,177 | AAPL | 60 | polygon_io |
2023-03-13T10:34:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 798 | AAPL | 60 | polygon_io |
2023-03-13T10:35:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 303 | AAPL | 60 | polygon_io |
2023-03-13T10:36:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 616 | AAPL | 60 | polygon_io |
2023-03-13T10:37:00Z | 149.38 | 149.44 | 149.38 | 149.44 | 838 | AAPL | 60 | polygon_io |
2023-03-13T10:38:00Z | 149.44 | 149.45 | 149.44 | 149.45 | 1,094 | AAPL | 60 | polygon_io |
2023-03-13T10:39:00Z | 149.38 | 149.39 | 149.38 | 149.39 | 1,133 | AAPL | 60 | polygon_io |
2023-03-13T10:40:00Z | 149.39 | 149.4 | 149.39 | 149.4 | 1,076 | AAPL | 60 | polygon_io |
2023-03-13T10:42:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 425 | AAPL | 60 | polygon_io |
2023-03-13T10:43:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 252 | AAPL | 60 | polygon_io |
2023-03-13T10:44:00Z | 148.96 | 148.96 | 148.96 | 148.96 | 1,187 | AAPL | 60 | polygon_io |
2023-03-13T10:45:00Z | 148.96 | 148.96 | 148.96 | 148.96 | 564 | AAPL | 60 | polygon_io |
2023-03-13T10:47:00Z | 149.04 | 149.08 | 149.04 | 149.08 | 2,118 | AAPL | 60 | polygon_io |
2023-03-13T10:48:00Z | 149.1 | 149.2 | 149.1 | 149.2 | 2,727 | AAPL | 60 | polygon_io |
2023-03-13T10:49:00Z | 149.24 | 149.4 | 149.25 | 149.4 | 1,966 | AAPL | 60 | polygon_io |
2023-03-13T10:50:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 949 | AAPL | 60 | polygon_io |
2023-03-13T10:51:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 773 | AAPL | 60 | polygon_io |
2023-03-13T10:52:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 291 | AAPL | 60 | polygon_io |
2023-03-13T10:53:00Z | 149.41 | 149.42 | 149.42 | 149.42 | 1,749 | AAPL | 60 | polygon_io |
2023-03-13T10:54:00Z | 149.66 | 149.67 | 149.66 | 149.67 | 1,339 | AAPL | 60 | polygon_io |
2023-03-13T10:55:00Z | 149.66 | 149.79 | 149.66 | 149.73 | 4,143 | AAPL | 60 | polygon_io |
2023-03-13T10:56:00Z | 149.66 | 149.87 | 149.72 | 149.67 | 2,282 | AAPL | 60 | polygon_io |
2023-03-13T10:57:00Z | 149.79 | 149.9 | 149.79 | 149.9 | 3,741 | AAPL | 60 | polygon_io |
2023-03-13T10:58:00Z | 149.88 | 150 | 149.9 | 150 | 4,253 | AAPL | 60 | polygon_io |
2023-03-13T10:59:00Z | 149.68 | 149.79 | 149.68 | 149.79 | 1,258 | AAPL | 60 | polygon_io |
2023-03-13T11:00:00Z | 149.5 | 150.1 | 149.52 | 150.04 | 21,243 | AAPL | 60 | polygon_io |
2023-03-13T11:01:00Z | 149.62 | 149.95 | 149.94 | 149.73 | 9,913 | AAPL | 60 | polygon_io |
2023-03-13T11:02:00Z | 149.61 | 149.84 | 149.84 | 149.69 | 3,071 | AAPL | 60 | polygon_io |
2023-03-13T11:03:00Z | 149.79 | 149.8 | 149.79 | 149.8 | 5,232 | AAPL | 60 | polygon_io |
2023-03-13T11:04:00Z | 149.88 | 150.06 | 149.88 | 150.06 | 6,175 | AAPL | 60 | polygon_io |
2023-03-13T11:05:00Z | 149.8 | 150 | 150 | 149.82 | 3,798 | AAPL | 60 | polygon_io |
2023-03-13T11:06:00Z | 149.82 | 149.89 | 149.82 | 149.82 | 2,844 | AAPL | 60 | polygon_io |
2023-03-13T11:07:00Z | 149.8 | 149.83 | 149.83 | 149.8 | 2,221 | AAPL | 60 | polygon_io |
2023-03-13T11:08:00Z | 149.81 | 149.9 | 149.81 | 149.9 | 1,350 | AAPL | 60 | polygon_io |
2023-03-13T11:09:00Z | 149.9 | 149.9 | 149.9 | 149.9 | 1,469 | AAPL | 60 | polygon_io |
2023-03-13T11:10:00Z | 149.65 | 149.72 | 149.72 | 149.65 | 2,046 | AAPL | 60 | polygon_io |
2023-03-13T11:11:00Z | 149.5 | 149.55 | 149.55 | 149.5 | 2,839 | AAPL | 60 | polygon_io |
2023-03-13T11:12:00Z | 149.5 | 149.6 | 149.5 | 149.6 | 3,047 | AAPL | 60 | polygon_io |
2023-03-13T11:13:00Z | 149.45 | 149.49 | 149.49 | 149.45 | 2,454 | AAPL | 60 | polygon_io |
2023-03-13T11:14:00Z | 149.45 | 149.54 | 149.45 | 149.54 | 2,295 | AAPL | 60 | polygon_io |
2023-03-13T11:16:00Z | 149.5 | 149.55 | 149.55 | 149.5 | 2,526 | AAPL | 60 | polygon_io |
2023-03-13T11:17:00Z | 149.45 | 149.6 | 149.6 | 149.45 | 818 | AAPL | 60 | polygon_io |
2023-03-13T11:18:00Z | 149.44 | 149.46 | 149.46 | 149.45 | 1,702 | AAPL | 60 | polygon_io |
2023-03-13T11:19:00Z | 149.49 | 149.61 | 149.49 | 149.61 | 2,720 | AAPL | 60 | polygon_io |
2023-03-13T11:21:00Z | 149.5 | 149.54 | 149.5 | 149.54 | 3,029 | AAPL | 60 | polygon_io |
2023-03-13T11:22:00Z | 149.5 | 149.5 | 149.5 | 149.5 | 653 | AAPL | 60 | polygon_io |
2023-03-13T11:24:00Z | 149.53 | 149.53 | 149.53 | 149.53 | 1,128 | AAPL | 60 | polygon_io |
2023-03-13T11:25:00Z | 149.44 | 149.53 | 149.53 | 149.44 | 2,631 | AAPL | 60 | polygon_io |
2023-03-13T11:26:00Z | 149.39 | 149.4 | 149.39 | 149.4 | 1,815 | AAPL | 60 | polygon_io |
2023-03-13T11:27:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 401 | AAPL | 60 | polygon_io |
2023-03-13T11:29:00Z | 149.46 | 149.47 | 149.46 | 149.47 | 1,405 | AAPL | 60 | polygon_io |
2023-03-13T11:30:00Z | 149.53 | 149.54 | 149.53 | 149.54 | 696 | AAPL | 60 | polygon_io |
2023-03-13T11:31:00Z | 149.64 | 149.64 | 149.64 | 149.64 | 436 | AAPL | 60 | polygon_io |
2023-03-13T11:32:00Z | 149.53 | 149.64 | 149.56 | 149.53 | 2,082 | AAPL | 60 | polygon_io |
2023-03-13T11:33:00Z | 149.6 | 149.6 | 149.6 | 149.6 | 1,740 | AAPL | 60 | polygon_io |
2023-03-13T11:34:00Z | 149.6 | 149.6 | 149.6 | 149.6 | 854 | AAPL | 60 | polygon_io |
2023-03-13T11:35:00Z | 149.55 | 149.55 | 149.55 | 149.55 | 260 | AAPL | 60 | polygon_io |
2023-03-13T11:36:00Z | 149.59 | 149.66 | 149.59 | 149.66 | 2,973 | AAPL | 60 | polygon_io |
2023-03-13T11:37:00Z | 149.63 | 149.64 | 149.64 | 149.63 | 1,389 | AAPL | 60 | polygon_io |
2023-03-13T11:38:00Z | 149.66 | 149.7 | 149.66 | 149.7 | 760 | AAPL | 60 | polygon_io |
2023-03-13T11:39:00Z | 149.61 | 149.74 | 149.69 | 149.61 | 5,154 | AAPL | 60 | polygon_io |
2023-03-13T11:40:00Z | 149.51 | 149.51 | 149.51 | 149.51 | 612 | AAPL | 60 | polygon_io |
2023-03-13T11:41:00Z | 149 | 149.45 | 149.45 | 149 | 6,308 | AAPL | 60 | polygon_io |
2023-03-13T11:42:00Z | 149.19 | 149.27 | 149.2 | 149.19 | 1,502 | AAPL | 60 | polygon_io |
2023-03-13T11:43:00Z | 149.1 | 149.2 | 149.15 | 149.1 | 2,564 | AAPL | 60 | polygon_io |
2023-03-13T11:44:00Z | 148.99 | 149.07 | 149.07 | 149 | 15,361 | AAPL | 60 | polygon_io |
2023-03-13T11:45:00Z | 148.94 | 149.02 | 148.94 | 149.02 | 9,595 | AAPL | 60 | polygon_io |
2023-03-13T11:47:00Z | 148.99 | 149.08 | 148.99 | 149.08 | 1,523 | AAPL | 60 | polygon_io |
2023-03-13T11:48:00Z | 149.09 | 149.16 | 149.09 | 149.16 | 3,482 | AAPL | 60 | polygon_io |
2023-03-13T11:49:00Z | 149.29 | 149.34 | 149.29 | 149.34 | 994 | AAPL | 60 | polygon_io |
2023-03-13T11:50:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 429 | AAPL | 60 | polygon_io |
2023-03-13T11:51:00Z | 149.38 | 149.39 | 149.39 | 149.38 | 1,843 | AAPL | 60 | polygon_io |
2023-03-13T11:52:00Z | 149.29 | 149.39 | 149.38 | 149.34 | 13,188 | AAPL | 60 | polygon_io |
2023-03-13T11:53:00Z | 149.25 | 149.29 | 149.29 | 149.25 | 610 | AAPL | 60 | polygon_io |
2023-03-13T11:55:00Z | 149.05 | 149.14 | 149.14 | 149.14 | 6,231 | AAPL | 60 | polygon_io |
2023-03-13T11:56:00Z | 149.1 | 149.45 | 149.21 | 149.38 | 5,790 | AAPL | 60 | polygon_io |
2023-03-13T11:57:00Z | 149.43 | 149.52 | 149.44 | 149.49 | 1,772 | AAPL | 60 | polygon_io |
2023-03-13T11:58:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 845 | AAPL | 60 | polygon_io |
2023-03-13T11:59:00Z | 149.26 | 149.31 | 149.26 | 149.3 | 1,920 | AAPL | 60 | polygon_io |
2023-03-13T12:00:00Z | 148.129 | 150.1 | 149.8 | 149.31 | 83,965 | AAPL | 60 | polygon_io |
2023-03-13T12:01:00Z | 149.1108 | 149.42 | 149.42 | 149.17 | 7,018 | AAPL | 60 | polygon_io |
2023-03-13T12:02:00Z | 149.1 | 150.85 | 150.38 | 149.17 | 4,429 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.