time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-13T12:03:00Z | 148.8 | 150.95 | 150.75 | 148.8 | 12,102 | AAPL | 60 | polygon_io |
2023-03-13T12:04:00Z | 148.68 | 148.85 | 148.8 | 148.68 | 9,777 | AAPL | 60 | polygon_io |
2023-03-13T12:05:00Z | 148.52 | 148.7 | 148.7 | 148.67 | 9,869 | AAPL | 60 | polygon_io |
2023-03-13T12:06:00Z | 148.56 | 148.75 | 148.65 | 148.75 | 18,718 | AAPL | 60 | polygon_io |
2023-03-13T12:07:00Z | 148.74 | 148.94 | 148.78 | 148.81 | 12,349 | AAPL | 60 | polygon_io |
2023-03-13T12:08:00Z | 148.82 | 149.05 | 148.89 | 149 | 4,940 | AAPL | 60 | polygon_io |
2023-03-13T12:09:00Z | 148.8 | 148.89 | 148.88 | 148.89 | 10,594 | AAPL | 60 | polygon_io |
2023-03-13T12:10:00Z | 148.31 | 148.79 | 148.79 | 148.3301 | 27,051 | AAPL | 60 | polygon_io |
2023-03-13T12:11:00Z | 148.33 | 148.44 | 148.33 | 148.34 | 2,696 | AAPL | 60 | polygon_io |
2023-03-13T12:12:00Z | 148.28 | 148.6 | 148.33 | 148.44 | 13,785 | AAPL | 60 | polygon_io |
2023-03-13T12:13:00Z | 148.46 | 148.48 | 148.48 | 148.46 | 1,094 | AAPL | 60 | polygon_io |
2023-03-13T12:14:00Z | 148.48 | 148.7 | 148.48 | 148.63 | 9,518 | AAPL | 60 | polygon_io |
2023-03-13T12:15:00Z | 148.76 | 148.99 | 148.76 | 148.99 | 8,150 | AAPL | 60 | polygon_io |
2023-03-13T12:16:00Z | 148.91 | 149.08 | 149.03 | 148.91 | 7,229 | AAPL | 60 | polygon_io |
2023-03-13T12:17:00Z | 148.49 | 148.86 | 148.86 | 148.67 | 9,830 | AAPL | 60 | polygon_io |
2023-03-13T12:18:00Z | 148.66 | 148.75 | 148.66 | 148.74 | 4,420 | AAPL | 60 | polygon_io |
2023-03-13T12:19:00Z | 148.65 | 148.73 | 148.66 | 148.69 | 10,734 | AAPL | 60 | polygon_io |
2023-03-13T12:20:00Z | 148.72 | 148.9998 | 148.72 | 148.84 | 5,100 | AAPL | 60 | polygon_io |
2023-03-13T12:21:00Z | 148.9 | 149.02 | 148.9 | 148.98 | 18,618 | AAPL | 60 | polygon_io |
2023-03-13T12:22:00Z | 148.87 | 148.98 | 148.92 | 148.94 | 6,830 | AAPL | 60 | polygon_io |
2023-03-13T12:23:00Z | 148.76 | 148.82 | 148.82 | 148.76 | 4,524 | AAPL | 60 | polygon_io |
2023-03-13T12:24:00Z | 148.75 | 148.77 | 148.77 | 148.75 | 1,695 | AAPL | 60 | polygon_io |
2023-03-13T12:25:00Z | 148.71 | 148.82 | 148.8193 | 148.71 | 4,783 | AAPL | 60 | polygon_io |
2023-03-13T12:26:00Z | 148.65 | 148.85 | 148.85 | 148.65 | 2,244 | AAPL | 60 | polygon_io |
2023-03-13T12:27:00Z | 148.5607 | 148.61 | 148.61 | 148.5607 | 4,160 | AAPL | 60 | polygon_io |
2023-03-13T12:28:00Z | 148.5453 | 148.6 | 148.6 | 148.5453 | 1,753 | AAPL | 60 | polygon_io |
2023-03-13T12:29:00Z | 148.43 | 148.6 | 148.6 | 148.43 | 4,608 | AAPL | 60 | polygon_io |
2023-03-13T12:30:00Z | 148.36 | 148.57 | 148.49 | 148.4 | 7,038 | AAPL | 60 | polygon_io |
2023-03-13T12:31:00Z | 148.42 | 148.56 | 148.47 | 148.48 | 1,996 | AAPL | 60 | polygon_io |
2023-03-13T12:32:00Z | 148.2224 | 148.42 | 148.42 | 148.2224 | 5,747 | AAPL | 60 | polygon_io |
2023-03-13T12:33:00Z | 148.05 | 148.21 | 148.21 | 148.05 | 5,441 | AAPL | 60 | polygon_io |
2023-03-13T12:34:00Z | 148.06 | 148.19 | 148.06 | 148.19 | 5,284 | AAPL | 60 | polygon_io |
2023-03-13T12:35:00Z | 147.91 | 148.09 | 148.09 | 147.93 | 25,001 | AAPL | 60 | polygon_io |
2023-03-13T12:36:00Z | 147.8 | 147.9286 | 147.89 | 147.86 | 6,575 | AAPL | 60 | polygon_io |
2023-03-13T12:37:00Z | 147.78 | 147.94 | 147.94 | 147.78 | 6,078 | AAPL | 60 | polygon_io |
2023-03-13T12:38:00Z | 147.6 | 147.71 | 147.7 | 147.6 | 3,521 | AAPL | 60 | polygon_io |
2023-03-13T12:39:00Z | 147.56 | 147.88 | 147.6 | 147.88 | 9,944 | AAPL | 60 | polygon_io |
2023-03-13T12:40:00Z | 147.75 | 147.8899 | 147.85 | 147.83 | 8,931 | AAPL | 60 | polygon_io |
2023-03-13T12:41:00Z | 147.75 | 147.86 | 147.85 | 147.85 | 10,139 | AAPL | 60 | polygon_io |
2023-03-13T12:42:00Z | 147.71 | 147.85 | 147.85 | 147.71 | 4,983 | AAPL | 60 | polygon_io |
2023-03-13T12:43:00Z | 147.64 | 147.74 | 147.71 | 147.64 | 6,303 | AAPL | 60 | polygon_io |
2023-03-13T12:44:00Z | 147.54 | 147.65 | 147.63 | 147.54 | 5,186 | AAPL | 60 | polygon_io |
2023-03-13T12:45:00Z | 147.22 | 147.51 | 147.51 | 147.22 | 19,105 | AAPL | 60 | polygon_io |
2023-03-13T12:46:00Z | 147.22 | 147.42 | 147.22 | 147.39 | 12,321 | AAPL | 60 | polygon_io |
2023-03-13T12:47:00Z | 146.81 | 147.31 | 147.2901 | 146.81 | 20,189 | AAPL | 60 | polygon_io |
2023-03-13T12:48:00Z | 146.37 | 146.88 | 146.81 | 146.485 | 27,013 | AAPL | 60 | polygon_io |
2023-03-13T12:49:00Z | 146.28 | 146.62 | 146.49 | 146.62 | 25,418 | AAPL | 60 | polygon_io |
2023-03-13T12:50:00Z | 146.69 | 147.2 | 146.69 | 147.2 | 17,199 | AAPL | 60 | polygon_io |
2023-03-13T12:51:00Z | 147.07 | 147.18 | 147.18 | 147.0835 | 7,837 | AAPL | 60 | polygon_io |
2023-03-13T12:52:00Z | 146.87 | 147.09 | 147.01 | 147.05 | 11,544 | AAPL | 60 | polygon_io |
2023-03-13T12:53:00Z | 147 | 147.28 | 147 | 147.27 | 14,740 | AAPL | 60 | polygon_io |
2023-03-13T12:54:00Z | 146.98 | 147.32 | 147.28 | 146.98 | 14,406 | AAPL | 60 | polygon_io |
2023-03-13T12:55:00Z | 146.87 | 147.15 | 146.87 | 147.148 | 5,709 | AAPL | 60 | polygon_io |
2023-03-13T12:56:00Z | 147.1 | 147.27 | 147.14 | 147.2 | 9,068 | AAPL | 60 | polygon_io |
2023-03-13T12:57:00Z | 147.1842 | 147.4 | 147.2 | 147.4 | 12,027 | AAPL | 60 | polygon_io |
2023-03-13T12:58:00Z | 147.44 | 147.6 | 147.44 | 147.5 | 5,303 | AAPL | 60 | polygon_io |
2023-03-13T12:59:00Z | 147.4701 | 147.63 | 147.5 | 147.63 | 14,573 | AAPL | 60 | polygon_io |
2023-03-13T13:00:00Z | 147.6 | 147.7 | 147.622 | 147.7 | 10,888 | AAPL | 60 | polygon_io |
2023-03-13T13:01:00Z | 147.6 | 147.7 | 147.7 | 147.6 | 19,963 | AAPL | 60 | polygon_io |
2023-03-13T13:02:00Z | 147.47 | 147.7 | 147.62 | 147.63 | 12,724 | AAPL | 60 | polygon_io |
2023-03-13T13:03:00Z | 146.8 | 147.68 | 147.68 | 146.8 | 16,090 | AAPL | 60 | polygon_io |
2023-03-13T13:04:00Z | 146.8551 | 147.44 | 147 | 147.1971 | 11,757 | AAPL | 60 | polygon_io |
2023-03-13T13:05:00Z | 147.15 | 147.41 | 147.18 | 147.41 | 7,341 | AAPL | 60 | polygon_io |
2023-03-13T13:06:00Z | 147.3399 | 147.49 | 147.39 | 147.49 | 4,277 | AAPL | 60 | polygon_io |
2023-03-13T13:07:00Z | 147.5 | 147.67 | 147.5 | 147.6 | 4,492 | AAPL | 60 | polygon_io |
2023-03-13T13:08:00Z | 147.5101 | 147.64 | 147.517 | 147.61 | 8,355 | AAPL | 60 | polygon_io |
2023-03-13T13:09:00Z | 147.5 | 147.7 | 147.63 | 147.7 | 9,958 | AAPL | 60 | polygon_io |
2023-03-13T13:10:00Z | 147.68 | 147.91 | 147.69 | 147.87 | 11,140 | AAPL | 60 | polygon_io |
2023-03-13T13:11:00Z | 147.82 | 148.01 | 147.86 | 147.87 | 21,329 | AAPL | 60 | polygon_io |
2023-03-13T13:12:00Z | 147.74 | 147.89 | 147.87 | 147.78 | 17,097 | AAPL | 60 | polygon_io |
2023-03-13T13:13:00Z | 147.6005 | 147.8 | 147.75 | 147.6005 | 2,280 | AAPL | 60 | polygon_io |
2023-03-13T13:14:00Z | 147.5001 | 147.74 | 147.6 | 147.5001 | 5,547 | AAPL | 60 | polygon_io |
2023-03-13T13:15:00Z | 147.49 | 147.9 | 147.61 | 147.9 | 21,133 | AAPL | 60 | polygon_io |
2023-03-13T13:16:00Z | 147.7 | 147.99 | 147.94 | 147.7 | 11,571 | AAPL | 60 | polygon_io |
2023-03-13T13:17:00Z | 147.77 | 147.95 | 147.86 | 147.95 | 12,173 | AAPL | 60 | polygon_io |
2023-03-13T13:18:00Z | 147.96 | 148.03 | 147.996 | 148.03 | 13,348 | AAPL | 60 | polygon_io |
2023-03-13T13:19:00Z | 147.67 | 148.0371 | 148 | 147.77 | 5,748 | AAPL | 60 | polygon_io |
2023-03-13T13:20:00Z | 147.6221 | 147.85 | 147.8 | 147.69 | 4,972 | AAPL | 60 | polygon_io |
2023-03-13T13:21:00Z | 147.65 | 147.8 | 147.67 | 147.69 | 4,620 | AAPL | 60 | polygon_io |
2023-03-13T13:22:00Z | 147.31 | 147.65 | 147.65 | 147.45 | 9,591 | AAPL | 60 | polygon_io |
2023-03-13T13:23:00Z | 147.41 | 147.8 | 147.41 | 147.8 | 3,876 | AAPL | 60 | polygon_io |
2023-03-13T13:24:00Z | 147.53 | 147.78 | 147.77 | 147.53 | 12,746 | AAPL | 60 | polygon_io |
2023-03-13T13:25:00Z | 147.24 | 147.58 | 147.44 | 147.24 | 10,904 | AAPL | 60 | polygon_io |
2023-03-13T13:26:00Z | 147.01 | 147.28 | 147.24 | 147.05 | 11,461 | AAPL | 60 | polygon_io |
2023-03-13T13:27:00Z | 147.02 | 147.68 | 147.13 | 147.02 | 14,309 | AAPL | 60 | polygon_io |
2023-03-13T13:28:00Z | 147.5 | 147.87 | 147.72 | 147.52 | 27,713 | AAPL | 60 | polygon_io |
2023-03-13T13:29:00Z | 147.02 | 147.98 | 147.59 | 147.87 | 78,233 | AAPL | 60 | polygon_io |
2023-03-13T13:30:00Z | 147.7 | 148.99 | 147.805 | 148.8868 | 1,338,408 | AAPL | 60 | polygon_io |
2023-03-13T13:31:00Z | 148.83 | 150.1 | 148.895 | 149.33 | 550,297 | AAPL | 60 | polygon_io |
2023-03-13T13:32:00Z | 149.03 | 149.44 | 149.32 | 149.15 | 301,662 | AAPL | 60 | polygon_io |
2023-03-13T13:33:00Z | 148.25 | 149.78 | 149.15 | 149.54 | 454,502 | AAPL | 60 | polygon_io |
2023-03-13T13:34:00Z | 149.07 | 149.52 | 149.5 | 149.16 | 259,327 | AAPL | 60 | polygon_io |
2023-03-13T13:35:00Z | 148.65 | 149.23 | 149.18 | 148.76 | 319,669 | AAPL | 60 | polygon_io |
2023-03-13T13:36:00Z | 148.6524 | 149.04 | 148.6725 | 148.9 | 261,478 | AAPL | 60 | polygon_io |
2023-03-13T13:37:00Z | 148.635 | 148.8701 | 148.8701 | 148.635 | 266,890 | AAPL | 60 | polygon_io |
2023-03-13T13:38:00Z | 148.121 | 148.64 | 148.64 | 148.26 | 339,638 | AAPL | 60 | polygon_io |
2023-03-13T13:39:00Z | 148.16 | 148.71 | 148.26 | 148.7 | 286,251 | AAPL | 60 | polygon_io |
2023-03-13T13:40:00Z | 148.68 | 149.01 | 148.72 | 149 | 362,747 | AAPL | 60 | polygon_io |
2023-03-13T13:41:00Z | 148.65 | 149.005 | 148.99 | 148.7 | 216,359 | AAPL | 60 | polygon_io |
2023-03-13T13:42:00Z | 148.42 | 148.765 | 148.7 | 148.765 | 256,456 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.