time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-13T13:43:00Z | 148.67 | 148.9 | 148.77 | 148.7934 | 215,854 | AAPL | 60 | polygon_io |
2023-03-13T13:44:00Z | 148.61 | 148.84 | 148.8059 | 148.75 | 201,592 | AAPL | 60 | polygon_io |
2023-03-13T13:45:00Z | 148.561 | 148.89 | 148.75 | 148.81 | 280,981 | AAPL | 60 | polygon_io |
2023-03-13T13:46:00Z | 148.62 | 148.95 | 148.8 | 148.95 | 191,914 | AAPL | 60 | polygon_io |
2023-03-13T13:47:00Z | 148.88 | 149.78 | 148.95 | 149.78 | 444,379 | AAPL | 60 | polygon_io |
2023-03-13T13:48:00Z | 149.5001 | 150.2 | 149.78 | 150.08 | 527,923 | AAPL | 60 | polygon_io |
2023-03-13T13:49:00Z | 150.02 | 150.3 | 150.12 | 150.02 | 367,284 | AAPL | 60 | polygon_io |
2023-03-13T13:50:00Z | 149.94 | 150.34 | 150.03 | 150.225 | 305,976 | AAPL | 60 | polygon_io |
2023-03-13T13:51:00Z | 150.12 | 150.41 | 150.23 | 150.3301 | 264,165 | AAPL | 60 | polygon_io |
2023-03-13T13:52:00Z | 150.25 | 150.58 | 150.34 | 150.3001 | 343,058 | AAPL | 60 | polygon_io |
2023-03-13T13:53:00Z | 149.93 | 150.32 | 150.32 | 150.08 | 304,316 | AAPL | 60 | polygon_io |
2023-03-13T13:54:00Z | 150.05 | 150.49 | 150.06 | 150.45 | 243,115 | AAPL | 60 | polygon_io |
2023-03-13T13:55:00Z | 150.28 | 150.72 | 150.45 | 150.69 | 292,328 | AAPL | 60 | polygon_io |
2023-03-13T13:56:00Z | 150.6 | 150.85 | 150.68 | 150.8301 | 274,376 | AAPL | 60 | polygon_io |
2023-03-13T13:57:00Z | 150.72 | 150.9212 | 150.83 | 150.83 | 293,853 | AAPL | 60 | polygon_io |
2023-03-13T13:58:00Z | 150.79 | 151.14 | 150.83 | 151.03 | 363,568 | AAPL | 60 | polygon_io |
2023-03-13T13:59:00Z | 150.7 | 151.04 | 151.03 | 150.74 | 273,204 | AAPL | 60 | polygon_io |
2023-03-13T14:00:00Z | 150.46 | 150.78 | 150.74 | 150.6077 | 325,728 | AAPL | 60 | polygon_io |
2023-03-13T14:01:00Z | 150.4 | 150.8 | 150.6 | 150.5 | 237,254 | AAPL | 60 | polygon_io |
2023-03-13T14:02:00Z | 150.45 | 150.66 | 150.4836 | 150.53 | 162,626 | AAPL | 60 | polygon_io |
2023-03-13T14:03:00Z | 150.48 | 151 | 150.525 | 150.89 | 238,577 | AAPL | 60 | polygon_io |
2023-03-13T14:04:00Z | 150.8 | 151.09 | 150.88 | 150.8038 | 232,373 | AAPL | 60 | polygon_io |
2023-03-13T14:05:00Z | 150.54 | 150.93 | 150.81 | 150.6131 | 238,290 | AAPL | 60 | polygon_io |
2023-03-13T14:06:00Z | 150.5 | 150.79 | 150.6141 | 150.685 | 216,571 | AAPL | 60 | polygon_io |
2023-03-13T14:07:00Z | 150.27 | 151.01 | 150.67 | 150.95 | 328,524 | AAPL | 60 | polygon_io |
2023-03-13T14:08:00Z | 150.9001 | 151.47 | 150.95 | 151.34 | 483,843 | AAPL | 60 | polygon_io |
2023-03-13T14:09:00Z | 151.04 | 151.355 | 151.355 | 151.1351 | 233,328 | AAPL | 60 | polygon_io |
2023-03-13T14:10:00Z | 151.08 | 151.28 | 151.12 | 151.11 | 283,525 | AAPL | 60 | polygon_io |
2023-03-13T14:11:00Z | 150.91 | 151.25 | 151.09 | 151.21 | 332,981 | AAPL | 60 | polygon_io |
2023-03-13T14:12:00Z | 150.71 | 151.28 | 151.22 | 150.7799 | 317,641 | AAPL | 60 | polygon_io |
2023-03-13T14:13:00Z | 150.57 | 150.89 | 150.7601 | 150.86 | 262,941 | AAPL | 60 | polygon_io |
2023-03-13T14:14:00Z | 150.72 | 150.98 | 150.89 | 150.8899 | 169,756 | AAPL | 60 | polygon_io |
2023-03-13T14:15:00Z | 150.56 | 150.87 | 150.87 | 150.63 | 207,954 | AAPL | 60 | polygon_io |
2023-03-13T14:16:00Z | 150.35 | 150.755 | 150.64 | 150.5 | 213,638 | AAPL | 60 | polygon_io |
2023-03-13T14:17:00Z | 150.3151 | 150.66 | 150.52 | 150.62 | 310,985 | AAPL | 60 | polygon_io |
2023-03-13T14:18:00Z | 150.56 | 151.02 | 150.615 | 150.79 | 381,380 | AAPL | 60 | polygon_io |
2023-03-13T14:19:00Z | 150.51 | 150.79 | 150.79 | 150.6 | 251,296 | AAPL | 60 | polygon_io |
2023-03-13T14:20:00Z | 150.42 | 150.77 | 150.57 | 150.75 | 200,438 | AAPL | 60 | polygon_io |
2023-03-13T14:21:00Z | 150.66 | 150.96 | 150.76 | 150.6679 | 217,923 | AAPL | 60 | polygon_io |
2023-03-13T14:22:00Z | 150.6698 | 151.255 | 150.6698 | 151.08 | 306,125 | AAPL | 60 | polygon_io |
2023-03-13T14:23:00Z | 150.69 | 151.11 | 151.07 | 150.72 | 206,697 | AAPL | 60 | polygon_io |
2023-03-13T14:24:00Z | 150.68 | 150.8713 | 150.73 | 150.87 | 144,913 | AAPL | 60 | polygon_io |
2023-03-13T14:25:00Z | 150.66 | 150.955 | 150.88 | 150.73 | 195,756 | AAPL | 60 | polygon_io |
2023-03-13T14:26:00Z | 150.66 | 151.15 | 150.73 | 151.03 | 257,755 | AAPL | 60 | polygon_io |
2023-03-13T14:27:00Z | 150.815 | 151.14 | 151.0314 | 150.8648 | 208,404 | AAPL | 60 | polygon_io |
2023-03-13T14:28:00Z | 150.87 | 151.18 | 150.87 | 151.015 | 174,137 | AAPL | 60 | polygon_io |
2023-03-13T14:29:00Z | 150.72 | 151.06 | 151.03 | 150.85 | 157,382 | AAPL | 60 | polygon_io |
2023-03-13T14:30:00Z | 150.8299 | 151.19 | 150.87 | 151.01 | 351,757 | AAPL | 60 | polygon_io |
2023-03-13T14:31:00Z | 150.66 | 151.05 | 150.99 | 151 | 259,872 | AAPL | 60 | polygon_io |
2023-03-13T14:32:00Z | 150.94 | 151.6 | 150.9921 | 151.5434 | 383,494 | AAPL | 60 | polygon_io |
2023-03-13T14:33:00Z | 151.5 | 151.87 | 151.5599 | 151.7444 | 375,286 | AAPL | 60 | polygon_io |
2023-03-13T14:34:00Z | 151.44 | 151.84 | 151.75 | 151.58 | 234,841 | AAPL | 60 | polygon_io |
2023-03-13T14:35:00Z | 151.35 | 151.66 | 151.575 | 151.36 | 182,639 | AAPL | 60 | polygon_io |
2023-03-13T14:36:00Z | 151.06 | 151.42 | 151.35 | 151.13 | 212,833 | AAPL | 60 | polygon_io |
2023-03-13T14:37:00Z | 150.94 | 151.27 | 151.14 | 151.2452 | 213,859 | AAPL | 60 | polygon_io |
2023-03-13T14:38:00Z | 150.92 | 151.26 | 151.24 | 150.99 | 207,607 | AAPL | 60 | polygon_io |
2023-03-13T14:39:00Z | 150.97 | 151.37 | 151 | 151.2601 | 171,704 | AAPL | 60 | polygon_io |
2023-03-13T14:40:00Z | 151.12 | 151.3643 | 151.28 | 151.15 | 145,914 | AAPL | 60 | polygon_io |
2023-03-13T14:41:00Z | 150.88 | 151.16 | 151.15 | 150.93 | 181,975 | AAPL | 60 | polygon_io |
2023-03-13T14:42:00Z | 150.62 | 150.94 | 150.94 | 150.76 | 256,340 | AAPL | 60 | polygon_io |
2023-03-13T14:43:00Z | 150.54 | 150.82 | 150.76 | 150.77 | 234,232 | AAPL | 60 | polygon_io |
2023-03-13T14:44:00Z | 150.78 | 151.15 | 150.78 | 150.99 | 282,836 | AAPL | 60 | polygon_io |
2023-03-13T14:45:00Z | 150.89 | 151.12 | 150.98 | 151.08 | 178,864 | AAPL | 60 | polygon_io |
2023-03-13T14:46:00Z | 150.9494 | 151.14 | 151.06 | 150.9777 | 191,527 | AAPL | 60 | polygon_io |
2023-03-13T14:47:00Z | 150.7 | 151.19 | 150.96 | 151.1046 | 228,724 | AAPL | 60 | polygon_io |
2023-03-13T14:48:00Z | 150.95 | 151.1857 | 151.08 | 151.1034 | 183,856 | AAPL | 60 | polygon_io |
2023-03-13T14:49:00Z | 150.9 | 151.1953 | 151.12 | 151.01 | 178,991 | AAPL | 60 | polygon_io |
2023-03-13T14:50:00Z | 150.53 | 151.08 | 151.01 | 150.62 | 226,493 | AAPL | 60 | polygon_io |
2023-03-13T14:51:00Z | 150.51 | 150.72 | 150.62 | 150.59 | 185,749 | AAPL | 60 | polygon_io |
2023-03-13T14:52:00Z | 150.19 | 150.72 | 150.59 | 150.38 | 326,117 | AAPL | 60 | polygon_io |
2023-03-13T14:53:00Z | 150.32 | 150.65 | 150.385 | 150.56 | 230,628 | AAPL | 60 | polygon_io |
2023-03-13T14:54:00Z | 150.42 | 150.69 | 150.56 | 150.69 | 218,300 | AAPL | 60 | polygon_io |
2023-03-13T14:55:00Z | 150.61 | 151.24 | 150.61 | 151.1 | 378,077 | AAPL | 60 | polygon_io |
2023-03-13T14:56:00Z | 151.09 | 151.54 | 151.1 | 151.51 | 269,661 | AAPL | 60 | polygon_io |
2023-03-13T14:57:00Z | 151.3404 | 151.67 | 151.5 | 151.5 | 240,026 | AAPL | 60 | polygon_io |
2023-03-13T14:58:00Z | 151.465 | 151.72 | 151.49 | 151.69 | 230,536 | AAPL | 60 | polygon_io |
2023-03-13T14:59:00Z | 151.5031 | 151.75 | 151.6887 | 151.5611 | 190,080 | AAPL | 60 | polygon_io |
2023-03-13T15:00:00Z | 151.3401 | 151.65 | 151.565 | 151.44 | 236,945 | AAPL | 60 | polygon_io |
2023-03-13T15:01:00Z | 151.4201 | 151.6099 | 151.46 | 151.54 | 116,389 | AAPL | 60 | polygon_io |
2023-03-13T15:02:00Z | 151.46 | 152.16 | 151.52 | 151.92 | 476,031 | AAPL | 60 | polygon_io |
2023-03-13T15:03:00Z | 151.8 | 152.015 | 151.93 | 151.8875 | 269,042 | AAPL | 60 | polygon_io |
2023-03-13T15:04:00Z | 151.7 | 151.93 | 151.88 | 151.7499 | 218,158 | AAPL | 60 | polygon_io |
2023-03-13T15:05:00Z | 151.66 | 151.86 | 151.77 | 151.815 | 213,622 | AAPL | 60 | polygon_io |
2023-03-13T15:06:00Z | 151.7 | 151.96 | 151.82 | 151.7599 | 242,573 | AAPL | 60 | polygon_io |
2023-03-13T15:07:00Z | 151.67 | 151.94 | 151.76 | 151.9 | 225,017 | AAPL | 60 | polygon_io |
2023-03-13T15:08:00Z | 151.73 | 152.15 | 151.88 | 152.085 | 226,906 | AAPL | 60 | polygon_io |
2023-03-13T15:09:00Z | 151.84 | 152.1 | 152.09 | 151.91 | 233,860 | AAPL | 60 | polygon_io |
2023-03-13T15:10:00Z | 151.85 | 152.07 | 151.9 | 152.05 | 174,903 | AAPL | 60 | polygon_io |
2023-03-13T15:11:00Z | 152.02 | 152.255 | 152.04 | 152.052 | 288,800 | AAPL | 60 | polygon_io |
2023-03-13T15:12:00Z | 152.03 | 152.55 | 152.07 | 152.3 | 364,377 | AAPL | 60 | polygon_io |
2023-03-13T15:13:00Z | 152.08 | 152.43 | 152.32 | 152.15 | 282,815 | AAPL | 60 | polygon_io |
2023-03-13T15:14:00Z | 152.05 | 152.27 | 152.14 | 152.0754 | 131,131 | AAPL | 60 | polygon_io |
2023-03-13T15:15:00Z | 152.06 | 152.42 | 152.09 | 152.33 | 217,522 | AAPL | 60 | polygon_io |
2023-03-13T15:16:00Z | 152.28 | 152.51 | 152.325 | 152.34 | 214,034 | AAPL | 60 | polygon_io |
2023-03-13T15:17:00Z | 152.2999 | 152.48 | 152.34 | 152.4299 | 147,962 | AAPL | 60 | polygon_io |
2023-03-13T15:18:00Z | 152.39 | 152.66 | 152.43 | 152.65 | 183,278 | AAPL | 60 | polygon_io |
2023-03-13T15:19:00Z | 152.15 | 152.65 | 152.63 | 152.33 | 278,499 | AAPL | 60 | polygon_io |
2023-03-13T15:20:00Z | 152.19 | 152.425 | 152.35 | 152.2204 | 173,796 | AAPL | 60 | polygon_io |
2023-03-13T15:21:00Z | 152.09 | 152.39 | 152.21 | 152.16 | 190,685 | AAPL | 60 | polygon_io |
2023-03-13T15:22:00Z | 151.85 | 152.27 | 152.18 | 151.894 | 212,451 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.