Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-13T15:23:00Z	151.61	151.9299	151.9	151.65	204,699	AAPL	60	polygon_io
2023-03-13T15:24:00Z	151.65	151.98	151.65	151.97	204,158	AAPL	60	polygon_io
2023-03-13T15:25:00Z	151.9593	152.19	151.99	152.0896	191,104	AAPL	60	polygon_io
2023-03-13T15:26:00Z	151.95	152.41	152.09	152.27	312,096	AAPL	60	polygon_io
2023-03-13T15:27:00Z	152.22	152.43	152.27	152.285	163,511	AAPL	60	polygon_io
2023-03-13T15:28:00Z	152.2844	152.64	152.2844	152.5	307,372	AAPL	60	polygon_io
2023-03-13T15:29:00Z	152.36	152.59	152.49	152.56	180,014	AAPL	60	polygon_io
2023-03-13T15:30:00Z	152.5	152.68	152.56	152.66	172,628	AAPL	60	polygon_io
2023-03-13T15:31:00Z	152.37	152.67	152.65	152.46	207,284	AAPL	60	polygon_io
2023-03-13T15:32:00Z	152.26	152.466	152.461	152.34	177,425	AAPL	60	polygon_io
2023-03-13T15:33:00Z	152.31	152.58	152.34	152.54	160,038	AAPL	60	polygon_io
2023-03-13T15:34:00Z	152.42	152.57	152.54	152.4556	147,847	AAPL	60	polygon_io
2023-03-13T15:35:00Z	152.3	152.51	152.46	152.38	201,436	AAPL	60	polygon_io
2023-03-13T15:36:00Z	152.27	152.48	152.37	152.47	169,036	AAPL	60	polygon_io
2023-03-13T15:37:00Z	152.32	152.53	152.4714	152.37	179,774	AAPL	60	polygon_io
2023-03-13T15:38:00Z	152.35	152.64	152.39	152.5999	175,935	AAPL	60	polygon_io
2023-03-13T15:39:00Z	152.2799	152.6361	152.6	152.44	247,818	AAPL	60	polygon_io
2023-03-13T15:40:00Z	152.42	152.68	152.45	152.58	162,286	AAPL	60	polygon_io
2023-03-13T15:41:00Z	152.56	152.77	152.6	152.64	215,573	AAPL	60	polygon_io
2023-03-13T15:42:00Z	152.51	152.88	152.61	152.83	219,873	AAPL	60	polygon_io
2023-03-13T15:43:00Z	152.71	152.92	152.83	152.7608	214,591	AAPL	60	polygon_io
2023-03-13T15:44:00Z	152.633	152.87	152.77	152.6741	186,189	AAPL	60	polygon_io
2023-03-13T15:45:00Z	152.6	152.75	152.66	152.7	142,612	AAPL	60	polygon_io
2023-03-13T15:46:00Z	152.51	152.81	152.7	152.75	224,880	AAPL	60	polygon_io
2023-03-13T15:47:00Z	152.64	152.82	152.759	152.77	191,145	AAPL	60	polygon_io
2023-03-13T15:48:00Z	152.52	153.04	152.76	152.9573	349,378	AAPL	60	polygon_io
2023-03-13T15:49:00Z	152.88	153.14	152.955	153.08	285,261	AAPL	60	polygon_io
2023-03-13T15:50:00Z	152.57	153.12	153.08	152.67	283,009	AAPL	60	polygon_io
2023-03-13T15:51:00Z	152.52	152.85	152.66	152.76	161,491	AAPL	60	polygon_io
2023-03-13T15:52:00Z	152.68	152.9	152.7699	152.69	163,649	AAPL	60	polygon_io
2023-03-13T15:53:00Z	152.43	152.72	152.705	152.62	181,885	AAPL	60	polygon_io
2023-03-13T15:54:00Z	152.33	152.73	152.62	152.3344	126,311	AAPL	60	polygon_io
2023-03-13T15:55:00Z	152.23	152.45	152.32	152.3	182,842	AAPL	60	polygon_io
2023-03-13T15:56:00Z	152.3	152.52	152.3	152.42	157,346	AAPL	60	polygon_io
2023-03-13T15:57:00Z	152.28	152.53	152.45	152.41	205,868	AAPL	60	polygon_io
2023-03-13T15:58:00Z	152.28	152.65	152.4	152.61	164,853	AAPL	60	polygon_io
2023-03-13T15:59:00Z	152.521	152.72	152.59	152.61	156,422	AAPL	60	polygon_io
2023-03-13T16:00:00Z	152.57	153.1	152.61	152.85	398,705	AAPL	60	polygon_io
2023-03-13T16:01:00Z	152.7	152.94	152.84	152.77	159,365	AAPL	60	polygon_io
2023-03-13T16:02:00Z	152.35	152.78	152.78	152.3799	140,704	AAPL	60	polygon_io
2023-03-13T16:03:00Z	152.05	152.36	152.36	152.16	225,591	AAPL	60	polygon_io
2023-03-13T16:04:00Z	152.05	152.27	152.17	152.23	156,052	AAPL	60	polygon_io
2023-03-13T16:05:00Z	152.16	152.41	152.24	152.3	144,528	AAPL	60	polygon_io
2023-03-13T16:06:00Z	152.25	152.71	152.31	152.61	179,704	AAPL	60	polygon_io
2023-03-13T16:07:00Z	152.52	152.71	152.61	152.65	145,794	AAPL	60	polygon_io
2023-03-13T16:08:00Z	152.54	152.69	152.64	152.5613	148,146	AAPL	60	polygon_io
2023-03-13T16:09:00Z	152.56	152.75	152.56	152.7	203,592	AAPL	60	polygon_io
2023-03-13T16:10:00Z	152.5294	152.82	152.71	152.58	199,106	AAPL	60	polygon_io
2023-03-13T16:11:00Z	152.31	152.61	152.58	152.33	121,210	AAPL	60	polygon_io
2023-03-13T16:12:00Z	152.2	152.38	152.34	152.37	122,928	AAPL	60	polygon_io
2023-03-13T16:13:00Z	152.34	152.74	152.3786	152.65	172,861	AAPL	60	polygon_io
2023-03-13T16:14:00Z	152.43	152.8	152.65	152.48	134,642	AAPL	60	polygon_io
2023-03-13T16:15:00Z	152.38	152.74	152.46	152.61	131,090	AAPL	60	polygon_io
2023-03-13T16:16:00Z	152.5101	152.73	152.63	152.71	108,520	AAPL	60	polygon_io
2023-03-13T16:17:00Z	152.45	152.78	152.73	152.5193	105,421	AAPL	60	polygon_io
2023-03-13T16:18:00Z	152.27	152.52	152.52	152.3	111,568	AAPL	60	polygon_io
2023-03-13T16:19:00Z	152.21	152.38	152.2819	152.3	109,075	AAPL	60	polygon_io
2023-03-13T16:20:00Z	152.22	152.3811	152.29	152.3811	120,308	AAPL	60	polygon_io
2023-03-13T16:21:00Z	152.16	152.39	152.375	152.25	180,784	AAPL	60	polygon_io
2023-03-13T16:22:00Z	152.235	152.45	152.25	152.31	101,317	AAPL	60	polygon_io
2023-03-13T16:23:00Z	152.31	152.47	152.31	152.44	104,301	AAPL	60	polygon_io
2023-03-13T16:24:00Z	152.01	152.49	152.44	152.09	241,950	AAPL	60	polygon_io
2023-03-13T16:25:00Z	152.02	152.3	152.08	152.13	170,039	AAPL	60	polygon_io
2023-03-13T16:26:00Z	151.98	152.13	152.13	152.08	181,232	AAPL	60	polygon_io
2023-03-13T16:27:00Z	152.06	152.3	152.09	152.29	128,835	AAPL	60	polygon_io
2023-03-13T16:28:00Z	152.195	152.36	152.285	152.27	148,267	AAPL	60	polygon_io
2023-03-13T16:29:00Z	152.11	152.34	152.28	152.24	143,856	AAPL	60	polygon_io
2023-03-13T16:30:00Z	152.2	152.35	152.23	152.29	122,197	AAPL	60	polygon_io
2023-03-13T16:31:00Z	152.15	152.36	152.32	152.3	127,326	AAPL	60	polygon_io
2023-03-13T16:32:00Z	151.9801	152.31	152.3	152.08	152,380	AAPL	60	polygon_io
2023-03-13T16:33:00Z	151.87	152.1164	152.05	151.92	129,325	AAPL	60	polygon_io
2023-03-13T16:34:00Z	151.69	152.01	151.93	151.76	191,391	AAPL	60	polygon_io
2023-03-13T16:35:00Z	151.75	151.96	151.7558	151.88	127,214	AAPL	60	polygon_io
2023-03-13T16:36:00Z	151.87	152.17	151.8701	152.09	180,455	AAPL	60	polygon_io
2023-03-13T16:37:00Z	152.09	152.26	152.1	152.2281	163,864	AAPL	60	polygon_io
2023-03-13T16:38:00Z	152.2	152.38	152.22	152.21	102,786	AAPL	60	polygon_io
2023-03-13T16:39:00Z	152.12	152.25	152.21	152.1299	85,385	AAPL	60	polygon_io
2023-03-13T16:40:00Z	152.095	152.26	152.13	152.18	155,101	AAPL	60	polygon_io
2023-03-13T16:41:00Z	152.08	152.31	152.19	152.31	105,285	AAPL	60	polygon_io
2023-03-13T16:42:00Z	152.3182	152.5846	152.3182	152.47	207,376	AAPL	60	polygon_io
2023-03-13T16:43:00Z	152.38	152.56	152.47	152.41	125,376	AAPL	60	polygon_io
2023-03-13T16:44:00Z	152.23	152.4	152.4	152.29	101,711	AAPL	60	polygon_io
2023-03-13T16:45:00Z	152.16	152.5	152.29	152.48	128,267	AAPL	60	polygon_io
2023-03-13T16:46:00Z	152.102	152.47	152.47	152.23	134,437	AAPL	60	polygon_io
2023-03-13T16:47:00Z	151.85	152.23	152.22	151.87	150,052	AAPL	60	polygon_io
2023-03-13T16:48:00Z	151.71	151.91	151.89	151.8	131,395	AAPL	60	polygon_io
2023-03-13T16:49:00Z	151.47	151.78	151.78	151.68	201,224	AAPL	60	polygon_io
2023-03-13T16:50:00Z	151.56	151.75	151.67	151.7233	140,878	AAPL	60	polygon_io
2023-03-13T16:51:00Z	151.59	151.74	151.73	151.63	90,906	AAPL	60	polygon_io
2023-03-13T16:52:00Z	151.58	151.75	151.65	151.65	106,092	AAPL	60	polygon_io
2023-03-13T16:53:00Z	151.56	151.85	151.66	151.7976	141,696	AAPL	60	polygon_io
2023-03-13T16:54:00Z	151.795	152.05	151.8	151.875	147,807	AAPL	60	polygon_io
2023-03-13T16:55:00Z	151.79	151.9399	151.89	151.89	97,972	AAPL	60	polygon_io
2023-03-13T16:56:00Z	151.84	152.02	151.89	151.92	103,640	AAPL	60	polygon_io
2023-03-13T16:57:00Z	151.55	151.92	151.915	151.6001	116,324	AAPL	60	polygon_io
2023-03-13T16:58:00Z	151.56	151.74	151.59	151.64	102,278	AAPL	60	polygon_io
2023-03-13T16:59:00Z	151.6478	151.84	151.65	151.8	96,012	AAPL	60	polygon_io
2023-03-13T17:00:00Z	151.49	151.86	151.8	151.54	107,228	AAPL	60	polygon_io
2023-03-13T17:01:00Z	151.205	151.64	151.55	151.23	187,988	AAPL	60	polygon_io
2023-03-13T17:02:00Z	151.19	151.46	151.22	151.2918	174,814	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.