Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-13T17:03:00Z	151.275	151.63	151.3	151.6	129,269	AAPL	60	polygon_io
2023-03-13T17:04:00Z	151.41	151.65	151.605	151.44	111,429	AAPL	60	polygon_io
2023-03-13T17:05:00Z	151.36	151.52	151.45	151.4382	84,060	AAPL	60	polygon_io
2023-03-13T17:06:00Z	151.23	151.5	151.4201	151.23	107,716	AAPL	60	polygon_io
2023-03-13T17:07:00Z	151.05	151.28	151.23	151.255	195,525	AAPL	60	polygon_io
2023-03-13T17:08:00Z	151.23	151.36	151.26	151.3	94,458	AAPL	60	polygon_io
2023-03-13T17:09:00Z	151.28	151.57	151.29	151.55	145,862	AAPL	60	polygon_io
2023-03-13T17:10:00Z	151.46	151.65	151.55	151.54	123,967	AAPL	60	polygon_io
2023-03-13T17:11:00Z	151.38	151.58	151.55	151.4811	116,609	AAPL	60	polygon_io
2023-03-13T17:12:00Z	151.4	151.72	151.48	151.6501	170,388	AAPL	60	polygon_io
2023-03-13T17:13:00Z	151.48	151.651	151.651	151.58	124,637	AAPL	60	polygon_io
2023-03-13T17:14:00Z	151.44	151.63	151.56	151.595	98,366	AAPL	60	polygon_io
2023-03-13T17:15:00Z	151.4	151.59	151.59	151.45	126,719	AAPL	60	polygon_io
2023-03-13T17:16:00Z	151.44	151.88	151.46	151.7468	173,735	AAPL	60	polygon_io
2023-03-13T17:17:00Z	151.68	151.9	151.74	151.72	133,352	AAPL	60	polygon_io
2023-03-13T17:18:00Z	151.45	151.7226	151.7226	151.49	138,988	AAPL	60	polygon_io
2023-03-13T17:19:00Z	151.45	151.57	151.5	151.53	69,658	AAPL	60	polygon_io
2023-03-13T17:20:00Z	151.425	151.575	151.52	151.45	79,958	AAPL	60	polygon_io
2023-03-13T17:21:00Z	151.18	151.525	151.46	151.26	134,059	AAPL	60	polygon_io
2023-03-13T17:22:00Z	151.13	151.32	151.27	151.299	120,088	AAPL	60	polygon_io
2023-03-13T17:23:00Z	151.18	151.39	151.29	151.18	96,112	AAPL	60	polygon_io
2023-03-13T17:24:00Z	151.09	151.3099	151.21	151.09	85,297	AAPL	60	polygon_io
2023-03-13T17:25:00Z	150.99	151.15	151.08	151.09	161,159	AAPL	60	polygon_io
2023-03-13T17:26:00Z	150.99	151.3571	151.085	151.28	188,716	AAPL	60	polygon_io
2023-03-13T17:27:00Z	151.03	151.28	151.27	151.04	110,527	AAPL	60	polygon_io
2023-03-13T17:28:00Z	151.03	151.2	151.03	151.1084	120,447	AAPL	60	polygon_io
2023-03-13T17:29:00Z	151.11	151.32	151.11	151.24	77,020	AAPL	60	polygon_io
2023-03-13T17:30:00Z	151.195	151.35	151.23	151.3089	97,975	AAPL	60	polygon_io
2023-03-13T17:31:00Z	151.11	151.335	151.3	151.12	176,662	AAPL	60	polygon_io
2023-03-13T17:32:00Z	151.08	151.23	151.12	151.16	94,138	AAPL	60	polygon_io
2023-03-13T17:33:00Z	151.02	151.22	151.17	151.04	109,157	AAPL	60	polygon_io
2023-03-13T17:34:00Z	150.8964	151.09	151.085	150.95	144,822	AAPL	60	polygon_io
2023-03-13T17:35:00Z	150.88	151.28	150.95	151.19	208,192	AAPL	60	polygon_io
2023-03-13T17:36:00Z	151.19	151.48	151.1923	151.372	188,970	AAPL	60	polygon_io
2023-03-13T17:37:00Z	151.345	151.73	151.385	151.6601	204,723	AAPL	60	polygon_io
2023-03-13T17:38:00Z	151.5603	151.9	151.67	151.8399	196,091	AAPL	60	polygon_io
2023-03-13T17:39:00Z	151.64	151.93	151.8301	151.6912	164,237	AAPL	60	polygon_io
2023-03-13T17:40:00Z	151.6	151.8	151.7	151.7699	92,713	AAPL	60	polygon_io
2023-03-13T17:41:00Z	151.64	151.84	151.77	151.8049	73,701	AAPL	60	polygon_io
2023-03-13T17:42:00Z	151.7	151.83	151.81	151.71	80,695	AAPL	60	polygon_io
2023-03-13T17:43:00Z	151.51	151.705	151.705	151.6	127,694	AAPL	60	polygon_io
2023-03-13T17:44:00Z	151.61	151.83	151.62	151.79	149,553	AAPL	60	polygon_io
2023-03-13T17:45:00Z	151.72	151.84	151.77	151.77	57,603	AAPL	60	polygon_io
2023-03-13T17:46:00Z	151.65	151.84	151.76	151.82	82,349	AAPL	60	polygon_io
2023-03-13T17:47:00Z	151.53	151.86	151.83	151.6	135,750	AAPL	60	polygon_io
2023-03-13T17:48:00Z	151.5846	151.715	151.6	151.62	82,470	AAPL	60	polygon_io
2023-03-13T17:49:00Z	151.59	151.7	151.63	151.6146	60,311	AAPL	60	polygon_io
2023-03-13T17:50:00Z	151.56	151.685	151.61	151.61	69,938	AAPL	60	polygon_io
2023-03-13T17:51:00Z	151.54	151.635	151.6072	151.62	75,061	AAPL	60	polygon_io
2023-03-13T17:52:00Z	151.565	151.73	151.62	151.585	82,579	AAPL	60	polygon_io
2023-03-13T17:53:00Z	151.54	151.85	151.6	151.83	134,402	AAPL	60	polygon_io
2023-03-13T17:54:00Z	151.59	151.87	151.83	151.62	102,566	AAPL	60	polygon_io
2023-03-13T17:55:00Z	151.59	151.92	151.62	151.88	107,458	AAPL	60	polygon_io
2023-03-13T17:56:00Z	151.79	151.95	151.88	151.85	111,196	AAPL	60	polygon_io
2023-03-13T17:57:00Z	151.84	151.9783	151.85	151.956	93,970	AAPL	60	polygon_io
2023-03-13T17:58:00Z	151.845	152.04	151.98	151.93	119,369	AAPL	60	polygon_io
2023-03-13T17:59:00Z	151.81	151.97	151.9101	151.9044	94,293	AAPL	60	polygon_io
2023-03-13T18:00:00Z	151.85	152.02	151.92	151.87	92,532	AAPL	60	polygon_io
2023-03-13T18:01:00Z	151.87	152.17	151.88	152.069	129,402	AAPL	60	polygon_io
2023-03-13T18:02:00Z	151.975	152.37	152.0604	152.32	176,545	AAPL	60	polygon_io
2023-03-13T18:03:00Z	151.86	152.34	152.32	152.02	119,434	AAPL	60	polygon_io
2023-03-13T18:04:00Z	151.94	152.1101	152.01	152.08	117,965	AAPL	60	polygon_io
2023-03-13T18:05:00Z	151.88	152.08	152.08	152.0001	114,717	AAPL	60	polygon_io
2023-03-13T18:06:00Z	151.98	152.15	152.01	151.98	91,753	AAPL	60	polygon_io
2023-03-13T18:07:00Z	151.86	152	151.97	151.97	86,057	AAPL	60	polygon_io
2023-03-13T18:08:00Z	151.922	152.08	151.97	151.97	86,711	AAPL	60	polygon_io
2023-03-13T18:09:00Z	151.85	151.98	151.96	151.9	88,093	AAPL	60	polygon_io
2023-03-13T18:10:00Z	151.86	152.05	151.89	151.99	142,029	AAPL	60	polygon_io
2023-03-13T18:11:00Z	151.76	152.02	151.99	151.81	116,941	AAPL	60	polygon_io
2023-03-13T18:12:00Z	151.81	152.18	151.8101	152.0615	198,079	AAPL	60	polygon_io
2023-03-13T18:13:00Z	151.85	152.1599	152.07	151.92	142,843	AAPL	60	polygon_io
2023-03-13T18:14:00Z	151.89	152.06	151.915	152.03	101,904	AAPL	60	polygon_io
2023-03-13T18:15:00Z	152.0216	152.21	152.04	152.145	154,290	AAPL	60	polygon_io
2023-03-13T18:16:00Z	152.075	152.21	152.15	152.16	122,785	AAPL	60	polygon_io
2023-03-13T18:17:00Z	152.0899	152.24	152.16	152.1956	92,998	AAPL	60	polygon_io
2023-03-13T18:18:00Z	152.06	152.36	152.21	152.275	196,432	AAPL	60	polygon_io
2023-03-13T18:19:00Z	152.0707	152.4	152.28	152.08	134,672	AAPL	60	polygon_io
2023-03-13T18:20:00Z	151.94	152.1	152.07	152.09	128,312	AAPL	60	polygon_io
2023-03-13T18:21:00Z	152.0273	152.25	152.1	152.24	111,747	AAPL	60	polygon_io
2023-03-13T18:22:00Z	152.01	152.23	152.23	152.135	116,030	AAPL	60	polygon_io
2023-03-13T18:23:00Z	152.1	152.34	152.14	152.31	145,692	AAPL	60	polygon_io
2023-03-13T18:24:00Z	152.28	152.39	152.32	152.38	128,751	AAPL	60	polygon_io
2023-03-13T18:25:00Z	152.25	152.54	152.38	152.27	158,877	AAPL	60	polygon_io
2023-03-13T18:26:00Z	152.05	152.27	152.27	152.12	149,423	AAPL	60	polygon_io
2023-03-13T18:27:00Z	152.1	152.29	152.11	152.26	119,568	AAPL	60	polygon_io
2023-03-13T18:28:00Z	152.25	152.45	152.27	152.34	121,349	AAPL	60	polygon_io
2023-03-13T18:29:00Z	152.2	152.35	152.34	152.23	72,652	AAPL	60	polygon_io
2023-03-13T18:30:00Z	152.21	152.5	152.22	152.45	146,857	AAPL	60	polygon_io
2023-03-13T18:31:00Z	152.34	152.48	152.46	152.39	112,298	AAPL	60	polygon_io
2023-03-13T18:32:00Z	152.34	152.44	152.37	152.43	97,882	AAPL	60	polygon_io
2023-03-13T18:33:00Z	152.4	152.52	152.43	152.49	133,574	AAPL	60	polygon_io
2023-03-13T18:34:00Z	152.5	152.7	152.5	152.53	168,873	AAPL	60	polygon_io
2023-03-13T18:35:00Z	152.29	152.53	152.53	152.37	225,397	AAPL	60	polygon_io
2023-03-13T18:36:00Z	152.24	152.4	152.375	152.3199	78,647	AAPL	60	polygon_io
2023-03-13T18:37:00Z	152.13	152.37	152.31	152.16	140,117	AAPL	60	polygon_io
2023-03-13T18:38:00Z	152	152.22	152.15	152.018	143,868	AAPL	60	polygon_io
2023-03-13T18:39:00Z	151.89	152.0987	152.03	152.06	173,801	AAPL	60	polygon_io
2023-03-13T18:40:00Z	151.91	152.11	152.07	152.0779	113,764	AAPL	60	polygon_io
2023-03-13T18:41:00Z	152.06	152.25	152.0799	152.22	156,853	AAPL	60	polygon_io
2023-03-13T18:42:00Z	152.04	152.24	152.23	152.14	111,245	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.