Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-13T18:43:00Z	152.11	152.37	152.12	152.16	197,196	AAPL	60	polygon_io
2023-03-13T18:44:00Z	152.04	152.21	152.16	152.1669	124,288	AAPL	60	polygon_io
2023-03-13T18:45:00Z	152.01	152.18	152.1719	152.035	106,373	AAPL	60	polygon_io
2023-03-13T18:46:00Z	151.8506	152.065	152.0314	151.96	150,046	AAPL	60	polygon_io
2023-03-13T18:47:00Z	151.73	151.975	151.9507	151.91	157,509	AAPL	60	polygon_io
2023-03-13T18:48:00Z	151.9015	152.07	151.9015	152.0123	112,829	AAPL	60	polygon_io
2023-03-13T18:49:00Z	151.96	152.14	152.01	152.05	113,043	AAPL	60	polygon_io
2023-03-13T18:50:00Z	152	152.16	152.04	152.0801	98,403	AAPL	60	polygon_io
2023-03-13T18:51:00Z	151.96	152.13	152.08	151.98	97,561	AAPL	60	polygon_io
2023-03-13T18:52:00Z	151.8701	152.05	151.98	151.9609	87,110	AAPL	60	polygon_io
2023-03-13T18:53:00Z	151.96	152.07	151.96	152.04	88,209	AAPL	60	polygon_io
2023-03-13T18:54:00Z	152	152.17	152.05	152.1657	108,404	AAPL	60	polygon_io
2023-03-13T18:55:00Z	152.14	152.24	152.17	152.205	92,423	AAPL	60	polygon_io
2023-03-13T18:56:00Z	152.09	152.21	152.19	152.1	83,023	AAPL	60	polygon_io
2023-03-13T18:57:00Z	152.01	152.17	152.09	152.08	97,403	AAPL	60	polygon_io
2023-03-13T18:58:00Z	152.06	152.25	152.07	152.175	107,203	AAPL	60	polygon_io
2023-03-13T18:59:00Z	152.02	152.2299	152.18	152.1144	106,541	AAPL	60	polygon_io
2023-03-13T19:00:00Z	152.02	152.23	152.11	152.2294	79,273	AAPL	60	polygon_io
2023-03-13T19:01:00Z	151.93	152.35	152.2226	152.05	165,454	AAPL	60	polygon_io
2023-03-13T19:02:00Z	151.92	152.07	152.04	151.99	113,418	AAPL	60	polygon_io
2023-03-13T19:03:00Z	151.89	152.05	151.992	151.915	87,348	AAPL	60	polygon_io
2023-03-13T19:04:00Z	151.67	151.9118	151.91	151.676	124,164	AAPL	60	polygon_io
2023-03-13T19:05:00Z	151.61	151.958	151.67	151.91	196,493	AAPL	60	polygon_io
2023-03-13T19:06:00Z	151.95	152.18	151.95	152.01	169,510	AAPL	60	polygon_io
2023-03-13T19:07:00Z	151.975	152.21	152	152.135	141,466	AAPL	60	polygon_io
2023-03-13T19:08:00Z	151.94	152.185	152.14	151.98	123,490	AAPL	60	polygon_io
2023-03-13T19:09:00Z	151.8434	152.09	151.975	151.8695	106,099	AAPL	60	polygon_io
2023-03-13T19:10:00Z	151.85	151.96	151.87	151.92	98,145	AAPL	60	polygon_io
2023-03-13T19:11:00Z	151.88	152.07	151.92	151.932	119,626	AAPL	60	polygon_io
2023-03-13T19:12:00Z	151.925	152.2	151.94	152.169	216,740	AAPL	60	polygon_io
2023-03-13T19:13:00Z	151.95	152.31	152.18	152.02	204,327	AAPL	60	polygon_io
2023-03-13T19:14:00Z	151.98	152.16	152.03	152.14	87,703	AAPL	60	polygon_io
2023-03-13T19:15:00Z	152.1	152.26	152.14	152.2	97,849	AAPL	60	polygon_io
2023-03-13T19:16:00Z	152.02	152.25	152.22	152.1	109,868	AAPL	60	polygon_io
2023-03-13T19:17:00Z	151.81	152.1	152.0942	151.85	175,255	AAPL	60	polygon_io
2023-03-13T19:18:00Z	151.73	151.88	151.85	151.833	139,387	AAPL	60	polygon_io
2023-03-13T19:19:00Z	151.66	151.9111	151.85	151.78	130,736	AAPL	60	polygon_io
2023-03-13T19:20:00Z	151.46	151.81	151.78	151.4854	183,325	AAPL	60	polygon_io
2023-03-13T19:21:00Z	151.36	151.57	151.465	151.44	152,954	AAPL	60	polygon_io
2023-03-13T19:22:00Z	151.3	151.51	151.4558	151.37	130,044	AAPL	60	polygon_io
2023-03-13T19:23:00Z	151.3416	151.47	151.38	151.38	135,331	AAPL	60	polygon_io
2023-03-13T19:24:00Z	151.18	151.45	151.39	151.258	221,834	AAPL	60	polygon_io
2023-03-13T19:25:00Z	150.89	151.3	151.26	150.96	279,523	AAPL	60	polygon_io
2023-03-13T19:26:00Z	150.88	151.11	150.96	151.05	217,461	AAPL	60	polygon_io
2023-03-13T19:27:00Z	150.86	151.11	151.054	150.98	192,467	AAPL	60	polygon_io
2023-03-13T19:28:00Z	150.88	151.05	150.98	150.95	177,167	AAPL	60	polygon_io
2023-03-13T19:29:00Z	150.82	151.08	150.95	151.03	218,873	AAPL	60	polygon_io
2023-03-13T19:30:00Z	151.01	151.3	151.05	151.145	220,484	AAPL	60	polygon_io
2023-03-13T19:31:00Z	151.02	151.18	151.14	151.1609	129,970	AAPL	60	polygon_io
2023-03-13T19:32:00Z	151	151.255	151.16	151.01	191,506	AAPL	60	polygon_io
2023-03-13T19:33:00Z	150.9801	151.35	151	151.28	192,526	AAPL	60	polygon_io
2023-03-13T19:34:00Z	151.21	151.36	151.28	151.25	124,123	AAPL	60	polygon_io
2023-03-13T19:35:00Z	151.1901	151.45	151.24	151.39	159,392	AAPL	60	polygon_io
2023-03-13T19:36:00Z	151.12	151.5	151.38	151.24	230,771	AAPL	60	polygon_io
2023-03-13T19:37:00Z	151.15	151.36	151.22	151.3	114,907	AAPL	60	polygon_io
2023-03-13T19:38:00Z	151.28	151.5	151.3	151.38	140,439	AAPL	60	polygon_io
2023-03-13T19:39:00Z	151.3	151.4599	151.37	151.45	130,449	AAPL	60	polygon_io
2023-03-13T19:40:00Z	151.26	151.49	151.45	151.35	160,527	AAPL	60	polygon_io
2023-03-13T19:41:00Z	151.2	151.39	151.37	151.22	152,262	AAPL	60	polygon_io
2023-03-13T19:42:00Z	151.18	151.51	151.22	151.49	200,439	AAPL	60	polygon_io
2023-03-13T19:43:00Z	151.26	151.62	151.47	151.33	212,595	AAPL	60	polygon_io
2023-03-13T19:44:00Z	151.03	151.46	151.3404	151.235	208,496	AAPL	60	polygon_io
2023-03-13T19:45:00Z	151.02	151.3595	151.25	151.14	180,046	AAPL	60	polygon_io
2023-03-13T19:46:00Z	151.04	151.23	151.12	151.08	199,642	AAPL	60	polygon_io
2023-03-13T19:47:00Z	151.05	151.26	151.08	151.135	154,183	AAPL	60	polygon_io
2023-03-13T19:48:00Z	150.9647	151.17	151.13	151.14	229,536	AAPL	60	polygon_io
2023-03-13T19:49:00Z	150.96	151.18	151.14	151.03	196,554	AAPL	60	polygon_io
2023-03-13T19:50:00Z	150.53	151.03	151.03	150.7	505,160	AAPL	60	polygon_io
2023-03-13T19:51:00Z	150.68	150.95	150.68	150.82	328,268	AAPL	60	polygon_io
2023-03-13T19:52:00Z	150.67	150.88	150.83	150.825	198,696	AAPL	60	polygon_io
2023-03-13T19:53:00Z	150.72	150.9	150.82	150.7899	234,087	AAPL	60	polygon_io
2023-03-13T19:54:00Z	150.69	150.95	150.785	150.72	323,492	AAPL	60	polygon_io
2023-03-13T19:55:00Z	150.51	150.92	150.72	150.51	403,702	AAPL	60	polygon_io
2023-03-13T19:56:00Z	150.41	150.6	150.51	150.43	372,273	AAPL	60	polygon_io
2023-03-13T19:57:00Z	150.35	150.5	150.42	150.375	357,365	AAPL	60	polygon_io
2023-03-13T19:58:00Z	150.35	150.5	150.375	150.37	463,751	AAPL	60	polygon_io
2023-03-13T19:59:00Z	150.37	150.61	150.37	150.46	868,839	AAPL	60	polygon_io
2023-03-13T20:00:00Z	150.31	150.47	150.47	150.46	1,268,314	AAPL	60	polygon_io
2023-03-13T20:01:00Z	150.46	150.53	150.46	150.47	583,573	AAPL	60	polygon_io
2023-03-13T20:02:00Z	150.41	150.66	150.47	150.65	981,633	AAPL	60	polygon_io
2023-03-13T20:03:00Z	150.53	150.66	150.66	150.55	2,504	AAPL	60	polygon_io
2023-03-13T20:04:00Z	150.53	150.55	150.53	150.55	1,973	AAPL	60	polygon_io
2023-03-13T20:05:00Z	150.54	150.61	150.55	150.61	2,390	AAPL	60	polygon_io
2023-03-13T20:06:00Z	150.64	150.69	150.64	150.65	10,682	AAPL	60	polygon_io
2023-03-13T20:07:00Z	150.5701	150.65	150.65	150.5701	1,416	AAPL	60	polygon_io
2023-03-13T20:08:00Z	150.6	150.64	150.6	150.64	2,276	AAPL	60	polygon_io
2023-03-13T20:09:00Z	150.47	150.65	150.63	150.63	94,312	AAPL	60	polygon_io
2023-03-13T20:10:00Z	150.62	150.66	150.62	150.63	4,711	AAPL	60	polygon_io
2023-03-13T20:11:00Z	150.6	150.63	150.63	150.6	1,829	AAPL	60	polygon_io
2023-03-13T20:12:00Z	150.59	150.65	150.59	150.65	5,062	AAPL	60	polygon_io
2023-03-13T20:13:00Z	150.65	150.67	150.65	150.67	1,437	AAPL	60	polygon_io
2023-03-13T20:14:00Z	150.47	150.68	150.68	150.47	30,888	AAPL	60	polygon_io
2023-03-13T20:15:00Z	150.63	150.67	150.67	150.67	4,109	AAPL	60	polygon_io
2023-03-13T20:16:00Z	150.62	150.7	150.66	150.62	5,467	AAPL	60	polygon_io
2023-03-13T20:17:00Z	150.6	150.61	150.61	150.6	781	AAPL	60	polygon_io
2023-03-13T20:18:00Z	150.58	150.6	150.58	150.58	2,837	AAPL	60	polygon_io
2023-03-13T20:19:00Z	150.5	150.61	150.59	150.51	7,464	AAPL	60	polygon_io
2023-03-13T20:20:00Z	150.47	150.53	150.47	150.53	1,708	AAPL	60	polygon_io
2023-03-13T20:21:00Z	150.52	150.58	150.58	150.52	1,288	AAPL	60	polygon_io
2023-03-13T20:23:00Z	150.52	150.52	150.52	150.52	591	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.