Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-13T20:25:00Z	150.51	150.52	150.52	150.51	1,308	AAPL	60	polygon_io
2023-03-13T20:26:00Z	150.49	150.5	150.5	150.49	1,497	AAPL	60	polygon_io
2023-03-13T20:27:00Z	150.47	150.5	150.48	150.5	4,688	AAPL	60	polygon_io
2023-03-13T20:28:00Z	150.5	150.53	150.53	150.51	997	AAPL	60	polygon_io
2023-03-13T20:30:00Z	150.5	150.51	150.5	150.51	258	AAPL	60	polygon_io
2023-03-13T20:31:00Z	150.5199	150.53	150.53	150.5199	323	AAPL	60	polygon_io
2023-03-13T20:32:00Z	150.51	150.53	150.51	150.53	571	AAPL	60	polygon_io
2023-03-13T20:35:00Z	150.53	150.53	150.53	150.53	1,125	AAPL	60	polygon_io
2023-03-13T20:36:00Z	150.55	150.56	150.55	150.56	1,105	AAPL	60	polygon_io
2023-03-13T20:37:00Z	150.5762	150.5762	150.5762	150.5762	204	AAPL	60	polygon_io
2023-03-13T20:38:00Z	150.6288	150.64	150.64	150.6288	343	AAPL	60	polygon_io
2023-03-13T20:39:00Z	150.61	150.63	150.61	150.62	1,339	AAPL	60	polygon_io
2023-03-13T20:40:00Z	150.59	150.63	150.62	150.59	1,001	AAPL	60	polygon_io
2023-03-13T20:41:00Z	150.59	150.62	150.59	150.61	995	AAPL	60	polygon_io
2023-03-13T20:42:00Z	150.58	150.63	150.63	150.58	1,027	AAPL	60	polygon_io
2023-03-13T20:43:00Z	150.56	150.58	150.58	150.56	557	AAPL	60	polygon_io
2023-03-13T20:44:00Z	150.47	150.53	150.53	150.47	16,048	AAPL	60	polygon_io
2023-03-13T20:45:00Z	150.53	150.58	150.53	150.58	1,218	AAPL	60	polygon_io
2023-03-13T20:46:00Z	150.59	150.64	150.59	150.6	1,110	AAPL	60	polygon_io
2023-03-13T20:47:00Z	150.64	150.66	150.64	150.66	2,157	AAPL	60	polygon_io
2023-03-13T20:48:00Z	150.66	150.66	150.66	150.66	1,118	AAPL	60	polygon_io
2023-03-13T20:49:00Z	150.65	150.67	150.65	150.67	420	AAPL	60	polygon_io
2023-03-13T20:50:00Z	150.13	150.67	150.67	150.16	22,205	AAPL	60	polygon_io
2023-03-13T20:51:00Z	150.41	150.41	150.41	150.41	1,540	AAPL	60	polygon_io
2023-03-13T20:52:00Z	150.5	150.5	150.5	150.5	367	AAPL	60	polygon_io
2023-03-13T20:53:00Z	150.56	150.63	150.56	150.63	1,318	AAPL	60	polygon_io
2023-03-13T20:54:00Z	150.62	150.62	150.62	150.62	679	AAPL	60	polygon_io
2023-03-13T20:55:00Z	150.43	150.58	150.57	150.57	2,757	AAPL	60	polygon_io
2023-03-13T20:56:00Z	150.55	150.64	150.58	150.64	1,664	AAPL	60	polygon_io
2023-03-13T21:03:00Z	150.52	150.52	150.52	150.52	676	AAPL	60	polygon_io
2023-03-13T21:04:00Z	150.55	150.55	150.55	150.55	590	AAPL	60	polygon_io
2023-03-13T21:07:00Z	150.5772	150.5772	150.5772	150.5772	243	AAPL	60	polygon_io
2023-03-13T21:10:00Z	150.59	150.59	150.59	150.59	239	AAPL	60	polygon_io
2023-03-13T21:11:00Z	150.44	150.51	150.51	150.47	4,946	AAPL	60	polygon_io
2023-03-13T21:12:00Z	150.5341	150.55	150.55	150.5341	801	AAPL	60	polygon_io
2023-03-13T21:13:00Z	150.47	150.48	150.48	150.47	1,616	AAPL	60	polygon_io
2023-03-13T21:14:00Z	150.47	150.54	150.47	150.54	762	AAPL	60	polygon_io
2023-03-13T21:15:00Z	150.54	150.55	150.54	150.55	646	AAPL	60	polygon_io
2023-03-13T21:17:00Z	150.51	150.51	150.51	150.51	478	AAPL	60	polygon_io
2023-03-13T21:18:00Z	150.5	150.5	150.5	150.5	301	AAPL	60	polygon_io
2023-03-13T21:20:00Z	150.5001	150.53	150.53	150.5001	415	AAPL	60	polygon_io
2023-03-13T21:21:00Z	150.51	150.6	150.51	150.6	1,578	AAPL	60	polygon_io
2023-03-13T21:22:00Z	150.6	150.6	150.6	150.6	545	AAPL	60	polygon_io
2023-03-13T21:23:00Z	150.59	150.61	150.59	150.61	342	AAPL	60	polygon_io
2023-03-13T21:25:00Z	150.58	150.58	150.58	150.58	772	AAPL	60	polygon_io
2023-03-13T21:26:00Z	150.54	150.58	150.58	150.54	1,167	AAPL	60	polygon_io
2023-03-13T21:29:00Z	150.5326	150.5326	150.5326	150.5326	316	AAPL	60	polygon_io
2023-03-13T21:31:00Z	150.55	150.55	150.55	150.55	251	AAPL	60	polygon_io
2023-03-13T21:35:00Z	150.6	150.6	150.6	150.6	174	AAPL	60	polygon_io
2023-03-13T21:38:00Z	150.55	150.55	150.55	150.55	194	AAPL	60	polygon_io
2023-03-13T21:39:00Z	150.61	150.61	150.61	150.61	602	AAPL	60	polygon_io
2023-03-13T21:40:00Z	150.62	150.62	150.62	150.62	543	AAPL	60	polygon_io
2023-03-13T21:42:00Z	150.6	150.6	150.6	150.6	1,204	AAPL	60	polygon_io
2023-03-13T21:44:00Z	150.61	150.65	150.61	150.65	970	AAPL	60	polygon_io
2023-03-13T21:45:00Z	150.59	150.6	150.6	150.59	2,109	AAPL	60	polygon_io
2023-03-13T21:46:00Z	150.59	150.66	150.59	150.66	3,631	AAPL	60	polygon_io
2023-03-13T21:47:00Z	150.66	150.67	150.66	150.67	812	AAPL	60	polygon_io
2023-03-13T21:48:00Z	150.59	150.59	150.59	150.59	479	AAPL	60	polygon_io
2023-03-13T21:49:00Z	150.6	150.6	150.6	150.6	518	AAPL	60	polygon_io
2023-03-13T21:51:00Z	150.6	150.67	150.6	150.67	590	AAPL	60	polygon_io
2023-03-13T21:53:00Z	150.6599	150.6599	150.6599	150.6599	376	AAPL	60	polygon_io
2023-03-13T21:54:00Z	150.5617	150.5617	150.5617	150.5617	289	AAPL	60	polygon_io
2023-03-13T21:56:00Z	150.6448	150.6448	150.6448	150.6448	464	AAPL	60	polygon_io
2023-03-13T21:57:00Z	150.6	150.64	150.6	150.64	321	AAPL	60	polygon_io
2023-03-13T21:58:00Z	150.61	150.61	150.61	150.61	532	AAPL	60	polygon_io
2023-03-13T21:59:00Z	150.61	150.64	150.64	150.61	781	AAPL	60	polygon_io
2023-03-13T22:00:00Z	150.64	150.72	150.64	150.72	2,729	AAPL	60	polygon_io
2023-03-13T22:03:00Z	150.69	150.69	150.69	150.69	338	AAPL	60	polygon_io
2023-03-13T22:04:00Z	150.71	150.71	150.71	150.71	566	AAPL	60	polygon_io
2023-03-13T22:05:00Z	150.62	150.63	150.62	150.63	840	AAPL	60	polygon_io
2023-03-13T22:06:00Z	150.55	150.63	150.63	150.55	2,718	AAPL	60	polygon_io
2023-03-13T22:07:00Z	150.47	150.56	150.53	150.47	11,100	AAPL	60	polygon_io
2023-03-13T22:08:00Z	150.52	150.55	150.55	150.52	1,468	AAPL	60	polygon_io
2023-03-13T22:10:00Z	150.56	150.57	150.56	150.57	500	AAPL	60	polygon_io
2023-03-13T22:11:00Z	150.55	150.55	150.55	150.55	299	AAPL	60	polygon_io
2023-03-13T22:12:00Z	150.57	150.57	150.57	150.57	377	AAPL	60	polygon_io
2023-03-13T22:13:00Z	150.56	150.57	150.56	150.57	1,311	AAPL	60	polygon_io
2023-03-13T22:14:00Z	150.56	150.56	150.56	150.56	106	AAPL	60	polygon_io
2023-03-13T22:16:00Z	150.6	150.65	150.6	150.65	576	AAPL	60	polygon_io
2023-03-13T22:17:00Z	150.64	150.64	150.64	150.64	317	AAPL	60	polygon_io
2023-03-13T22:18:00Z	150.64	150.64	150.64	150.64	231	AAPL	60	polygon_io
2023-03-13T22:19:00Z	150.6	150.61	150.61	150.6	1,594	AAPL	60	polygon_io
2023-03-13T22:21:00Z	150.62	150.62	150.62	150.62	613	AAPL	60	polygon_io
2023-03-13T22:22:00Z	150.64	150.64	150.64	150.64	554	AAPL	60	polygon_io
2023-03-13T22:23:00Z	150.65	150.65	150.65	150.65	516	AAPL	60	polygon_io
2023-03-13T22:24:00Z	150.6	150.66	150.6	150.66	1,077	AAPL	60	polygon_io
2023-03-13T22:25:00Z	150.66	150.66	150.66	150.66	823	AAPL	60	polygon_io
2023-03-13T22:27:00Z	150.7	150.74	150.72	150.74	1,106	AAPL	60	polygon_io
2023-03-13T22:28:00Z	150.75	150.77	150.75	150.77	2,535	AAPL	60	polygon_io
2023-03-13T22:29:00Z	150.77	150.77	150.77	150.77	430	AAPL	60	polygon_io
2023-03-13T22:31:00Z	150.75	150.76	150.76	150.75	535	AAPL	60	polygon_io
2023-03-13T22:34:00Z	150.75	150.78	150.75	150.78	482	AAPL	60	polygon_io
2023-03-13T22:35:00Z	150.8	150.8	150.8	150.8	949	AAPL	60	polygon_io
2023-03-13T22:36:00Z	150.84	150.84	150.84	150.84	269	AAPL	60	polygon_io
2023-03-13T22:38:00Z	150.82	150.85	150.85	150.82	652	AAPL	60	polygon_io
2023-03-13T22:41:00Z	150.91	150.91	150.91	150.91	506	AAPL	60	polygon_io
2023-03-13T22:42:00Z	150.87	150.92	150.91	150.87	1,610	AAPL	60	polygon_io
2023-03-13T22:43:00Z	150.85	150.85	150.85	150.85	533	AAPL	60	polygon_io
2023-03-13T22:44:00Z	150.83	150.83	150.83	150.83	913	AAPL	60	polygon_io
2023-03-13T22:45:00Z	150.8	150.81	150.81	150.8	673	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.