Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-13T22:48:00Z	150.8	150.8	150.8	150.8	154	AAPL	60	polygon_io
2023-03-13T22:51:00Z	150.8	150.8	150.8	150.8	430	AAPL	60	polygon_io
2023-03-13T22:52:00Z	150.79	150.79	150.79	150.79	206	AAPL	60	polygon_io
2023-03-13T22:54:00Z	150.75	150.8	150.76	150.8	791	AAPL	60	polygon_io
2023-03-13T22:55:00Z	150.8	150.82	150.82	150.82	617	AAPL	60	polygon_io
2023-03-13T22:56:00Z	150.8	150.82	150.8	150.82	2,010	AAPL	60	polygon_io
2023-03-13T22:57:00Z	150.82	150.82	150.82	150.82	1,919	AAPL	60	polygon_io
2023-03-13T22:58:00Z	150.87	150.92	150.87	150.92	840	AAPL	60	polygon_io
2023-03-13T22:59:00Z	150.92	150.94	150.92	150.94	610	AAPL	60	polygon_io
2023-03-13T23:00:00Z	150.94	150.94	150.94	150.94	367	AAPL	60	polygon_io
2023-03-13T23:01:00Z	150.96	150.96	150.96	150.96	401	AAPL	60	polygon_io
2023-03-13T23:03:00Z	150.9	150.9	150.9	150.9	296	AAPL	60	polygon_io
2023-03-13T23:05:00Z	150.83	150.83	150.83	150.83	359	AAPL	60	polygon_io
2023-03-13T23:06:00Z	150.85	150.85	150.85	150.85	393	AAPL	60	polygon_io
2023-03-13T23:09:00Z	150.85	150.92	150.85	150.92	957	AAPL	60	polygon_io
2023-03-13T23:11:00Z	150.88	150.89	150.88	150.89	703	AAPL	60	polygon_io
2023-03-13T23:12:00Z	150.82	150.92	150.92	150.82	303	AAPL	60	polygon_io
2023-03-13T23:13:00Z	150.92	150.92	150.92	150.92	287	AAPL	60	polygon_io
2023-03-13T23:14:00Z	150.9	150.9	150.9	150.9	276	AAPL	60	polygon_io
2023-03-13T23:16:00Z	150.85	150.85	150.85	150.85	178	AAPL	60	polygon_io
2023-03-13T23:17:00Z	150.82	150.9	150.9	150.86	1,223	AAPL	60	polygon_io
2023-03-13T23:20:00Z	150.92	150.93	150.92	150.92	1,243	AAPL	60	polygon_io
2023-03-13T23:21:00Z	150.9	150.93	150.93	150.93	555	AAPL	60	polygon_io
2023-03-13T23:22:00Z	150.93	150.93	150.93	150.93	474	AAPL	60	polygon_io
2023-03-13T23:24:00Z	150.91	150.92	150.92	150.92	698	AAPL	60	polygon_io
2023-03-13T23:26:00Z	150.71	150.8	150.8	150.71	3,204	AAPL	60	polygon_io
2023-03-13T23:27:00Z	150.68	150.71	150.71	150.68	1,200	AAPL	60	polygon_io
2023-03-13T23:28:00Z	150.65	150.66	150.65	150.66	952	AAPL	60	polygon_io
2023-03-13T23:30:00Z	150.7	150.7	150.7	150.7	580	AAPL	60	polygon_io
2023-03-13T23:31:00Z	150.71	150.71	150.71	150.71	690	AAPL	60	polygon_io
2023-03-13T23:32:00Z	150.71	150.71	150.71	150.71	647	AAPL	60	polygon_io
2023-03-13T23:34:00Z	150.7	150.7	150.7	150.7	346	AAPL	60	polygon_io
2023-03-13T23:35:00Z	150.7	150.7	150.7	150.7	308	AAPL	60	polygon_io
2023-03-13T23:37:00Z	150.83	150.83	150.83	150.83	118	AAPL	60	polygon_io
2023-03-13T23:39:00Z	150.83	150.83	150.83	150.83	184	AAPL	60	polygon_io
2023-03-13T23:40:00Z	150.8	150.8	150.8	150.8	987	AAPL	60	polygon_io
2023-03-13T23:41:00Z	150.85	150.85	150.85	150.85	474	AAPL	60	polygon_io
2023-03-13T23:42:00Z	150.85	150.85	150.85	150.85	531	AAPL	60	polygon_io
2023-03-13T23:43:00Z	150.84	150.86	150.86	150.84	662	AAPL	60	polygon_io
2023-03-13T23:44:00Z	150.84	150.87	150.87	150.84	252	AAPL	60	polygon_io
2023-03-13T23:45:00Z	150.84	150.84	150.84	150.84	314	AAPL	60	polygon_io
2023-03-13T23:46:00Z	150.86	150.87	150.86	150.87	422	AAPL	60	polygon_io
2023-03-13T23:47:00Z	150.86	150.86	150.86	150.86	327	AAPL	60	polygon_io
2023-03-13T23:48:00Z	150.86	150.87	150.86	150.87	648	AAPL	60	polygon_io
2023-03-13T23:49:00Z	150.87	150.87	150.87	150.87	269	AAPL	60	polygon_io
2023-03-13T23:50:00Z	150.8799	150.88	150.88	150.8799	226	AAPL	60	polygon_io
2023-03-13T23:51:00Z	150.85	150.88	150.86	150.88	726	AAPL	60	polygon_io
2023-03-13T23:52:00Z	150.86	150.9	150.88	150.86	1,580	AAPL	60	polygon_io
2023-03-13T23:53:00Z	150.85	150.85	150.85	150.85	471	AAPL	60	polygon_io
2023-03-13T23:54:00Z	150.8	150.84	150.84	150.8	1,394	AAPL	60	polygon_io
2023-03-13T23:55:00Z	150.77	150.77	150.77	150.77	246	AAPL	60	polygon_io
2023-03-13T23:57:00Z	150.77	150.83	150.77	150.77	1,346	AAPL	60	polygon_io
2023-03-13T23:58:00Z	150.78	150.78	150.78	150.78	327	AAPL	60	polygon_io
2023-03-13T23:59:00Z	150.84	150.9	150.9	150.9	2,520	AAPL	60	polygon_io
2023-03-14T08:00:00Z	150.95	150.95	150.95	150.95	725	AAPL	60	polygon_io
2023-03-14T08:01:00Z	150.91	150.95	150.95	150.91	1,547	AAPL	60	polygon_io
2023-03-14T08:02:00Z	150.67	150.67	150.67	150.67	105	AAPL	60	polygon_io
2023-03-14T08:03:00Z	150.8	150.8	150.8	150.8	633	AAPL	60	polygon_io
2023-03-14T08:05:00Z	150.8	150.8	150.8	150.8	530	AAPL	60	polygon_io
2023-03-14T08:06:00Z	150.8	150.8	150.8	150.8	1,003	AAPL	60	polygon_io
2023-03-14T08:07:00Z	150.96	150.98	150.98	150.96	1,233	AAPL	60	polygon_io
2023-03-14T08:08:00Z	150.95	150.95	150.95	150.95	333	AAPL	60	polygon_io
2023-03-14T08:09:00Z	150.94	150.94	150.94	150.94	114	AAPL	60	polygon_io
2023-03-14T08:10:00Z	150.82	150.82	150.82	150.82	598	AAPL	60	polygon_io
2023-03-14T08:11:00Z	150.81	150.82	150.82	150.81	874	AAPL	60	polygon_io
2023-03-14T08:13:00Z	150.87	150.87	150.87	150.87	338	AAPL	60	polygon_io
2023-03-14T08:16:00Z	150.95	150.95	150.95	150.95	1,310	AAPL	60	polygon_io
2023-03-14T08:18:00Z	150.89	150.91	150.91	150.89	1,274	AAPL	60	polygon_io
2023-03-14T08:25:00Z	150.88	150.91	150.9	150.88	1,060	AAPL	60	polygon_io
2023-03-14T08:26:00Z	150.91	150.91	150.91	150.91	329	AAPL	60	polygon_io
2023-03-14T08:28:00Z	150.91	150.91	150.91	150.91	784	AAPL	60	polygon_io
2023-03-14T08:31:00Z	150.92	150.94	150.94	150.92	898	AAPL	60	polygon_io
2023-03-14T08:33:00Z	150.95	150.95	150.95	150.95	334	AAPL	60	polygon_io
2023-03-14T08:35:00Z	150.99	151	150.99	151	2,430	AAPL	60	polygon_io
2023-03-14T08:38:00Z	151.26	151.32	151.26	151.26	627	AAPL	60	polygon_io
2023-03-14T08:39:00Z	151.16	151.2	151.16	151.2	1,331	AAPL	60	polygon_io
2023-03-14T08:41:00Z	151.13	151.15	151.13	151.15	615	AAPL	60	polygon_io
2023-03-14T08:43:00Z	151.2	151.2	151.2	151.2	231	AAPL	60	polygon_io
2023-03-14T08:46:00Z	151.09	151.09	151.09	151.09	498	AAPL	60	polygon_io
2023-03-14T08:50:00Z	151.21	151.21	151.21	151.21	566	AAPL	60	polygon_io
2023-03-14T08:53:00Z	151.1	151.1	151.1	151.1	204	AAPL	60	polygon_io
2023-03-14T08:54:00Z	151.13	151.13	151.13	151.13	227	AAPL	60	polygon_io
2023-03-14T08:56:00Z	151.12	151.12	151.12	151.12	311	AAPL	60	polygon_io
2023-03-14T08:57:00Z	151.07	151.1	151.1	151.07	573	AAPL	60	polygon_io
2023-03-14T08:58:00Z	151.07	151.07	151.07	151.07	3,323	AAPL	60	polygon_io
2023-03-14T08:59:00Z	151.07	151.07	151.07	151.07	773	AAPL	60	polygon_io
2023-03-14T09:01:00Z	151.07	151.08	151.08	151.07	606	AAPL	60	polygon_io
2023-03-14T09:02:00Z	151.07	151.07	151.07	151.07	475	AAPL	60	polygon_io
2023-03-14T09:03:00Z	151.01	151.01	151.01	151.01	597	AAPL	60	polygon_io
2023-03-14T09:04:00Z	151	151	151	151	265	AAPL	60	polygon_io
2023-03-14T09:05:00Z	151.01	151.04	151.04	151.04	3,317	AAPL	60	polygon_io
2023-03-14T09:06:00Z	151.04	151.04	151.04	151.04	545	AAPL	60	polygon_io
2023-03-14T09:07:00Z	151	151	151	151	718	AAPL	60	polygon_io
2023-03-14T09:10:00Z	151	151	151	151	469	AAPL	60	polygon_io
2023-03-14T09:11:00Z	150.82	150.9	150.9	150.82	1,517	AAPL	60	polygon_io
2023-03-14T09:12:00Z	151.03	151.05	151.03	151.05	1,397	AAPL	60	polygon_io
2023-03-14T09:13:00Z	150.89	150.89	150.89	150.89	470	AAPL	60	polygon_io
2023-03-14T09:16:00Z	150.9	150.9	150.9	150.9	511	AAPL	60	polygon_io
2023-03-14T09:20:00Z	150.9	150.9	150.9	150.9	216	AAPL	60	polygon_io
2023-03-14T09:24:00Z	150.96	150.96	150.96	150.96	562	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.